Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuddyAI Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.753
-7.93%
$740,461 $13,607
Apr 30, 2024 $2.5
+0.00%
$2.45 million $181,360
Apr 29, 2024 $2.5
+0.00%
$2.45 million $175,530
Apr 28, 2024 $2.5
+0.00%
$2.45 million $185,612
Apr 27, 2024 $2.5
+0.00%
$2.45 million $179,562
Apr 26, 2024 $2.5
+0.00%
$2.45 million $181,972
Apr 25, 2024 $2.5
+0.00%
$2.45 million $177,065
Apr 24, 2024 $2.5
+0.00%
$2.45 million $180,350
Apr 23, 2024 $2.5
+0.00%
$2.45 million $185,120
Apr 22, 2024 $2.5
+0.00%
$2.45 million $182,222
Apr 21, 2024 $2.5
+0.00%
$2.45 million $179,500
Apr 20, 2024 $2.5
+0.00%
$2.45 million $180,362
Apr 19, 2024 $2.5
+0.00%
$2.45 million $182,462
Apr 18, 2024 $2.5
+0.00%
$2.45 million $181,522
Apr 17, 2024 $2.5
+0.00%
$2.45 million $174,210
Apr 16, 2024 $2.5
+0.00%
$2.45 million $179,677
Apr 15, 2024 $2.5
+0.00%
$2.45 million $179,277
Apr 14, 2024 $2.5
+0.00%
$2.45 million $183,215
Apr 13, 2024 $2.5
+0.00%
$2.45 million $181,502
Apr 12, 2024 $2.5
+0.00%
$2.45 million $187,570
Apr 11, 2024 $2.5
+0.00%
$2.45 million $181,880
Apr 10, 2024 $2.5
+0.00%
$2.47 million $179,907
Apr 9, 2024 $2.5
+26.01%
$2.47 million $180,207
Apr 8, 2024 $1.98
+19.30%
$1.96 million $213,983
Apr 7, 2024 $1.66
+4.37%
$1.64 million $36,208
Apr 6, 2024 $1.6
-6.26%
$1.57 million $265,019
Apr 5, 2024 $1.7
-31.85%
$1.68 million $90,590
Apr 4, 2024 $2.5
+13.92%
$2.47 million $183,682
Apr 3, 2024 $2.2
+14.88%
$2.17 million $119,700
Apr 2, 2024 $1.91
+0.06%
$1.89 million $97,769
Apr 1, 2024 $1.91
+14.17%
$1.89 million $60,292
Mar 31, 2024 $1.67
-10.01%
$1.65 million $60,000
Mar 30, 2024 $1.86
-23.88%
$1.84 million $291,332
Mar 29, 2024 $2.44
-2.21%
$2.41 million $208,789
Mar 28, 2024 $2.46
-3.43%
$2.43 million $212,167
Mar 27, 2024 $2.5
-14.14%
$2.47 million $176,295
Mar 26, 2024 $2.91
+21.65%
$2.87 million $233,404
Mar 25, 2024 $2.39
-22.06%
$2.36 million $705,959
Mar 24, 2024 $3.07
+22.82%
$3.03 million $200,168
Mar 23, 2024 $2.5
+0.00%
$2.47 million $179,150
Mar 22, 2024 $2.5
+0.00%
$2.47 million $177,320
Mar 21, 2024 $2.5
+0.00%
$2.47 million $178,660
Mar 20, 2024 $2.5
+0.00%
$2.47 million $180,607
Mar 19, 2024 $2.5
+0.00%
$2.47 million $177,592
Mar 18, 2024 $2.5
+0.00%
$2.47 million $185,752
Mar 17, 2024 $2.5
+5.02%
$2.47 million $185,465
Mar 16, 2024 $2.5
+4.22%
$2.47 million $182,680
Mar 15, 2024 $2.4
+19.98%
$2.37 million $288,202
Mar 14, 2024 $2.26
-9.83%
$2.23 million $328,992
Mar 13, 2024 $2.5
-0.58%
$2.47 million $208,153