Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuddyAI Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $2.52
-2.51%
$2.48 million $200,101
Mar 11, 2024 $2.58
-29.35%
$2.55 million $297,401
Mar 10, 2024 $3.66
+3.88%
$3.61 million $87,895
Mar 9, 2024 $3.48
-6.70%
$3.44 million $183,542
Mar 8, 2024 $3.38
+18.52%
$3.34 million $267,772
Mar 7, 2024 $2.85
-17.71%
$2.81 million $984,045
Mar 6, 2024 $3.46
-3.74%
$3.42 million $196,278
Mar 5, 2024 $3.61
-20.18%
$3.56 million $115,301
Mar 4, 2024 $4.61
+44.65%
$4.55 million $280,303
Mar 3, 2024 $3.18
-4.35%
$3.14 million $151,194
Mar 2, 2024 $3.33
+56.47%
$3.29 million $145,180
Mar 1, 2024 $2.13
+18.31%
$2.1 million $127,063
Feb 29, 2024 $1.82
-12.10%
$1.79 million $63,641
Feb 28, 2024 $2.12
-29.72%
$2.09 million $121,651
Feb 27, 2024 $3.01
-25.45%
$2.97 million $60,692
Feb 26, 2024 $4.04
+53.22%
$3.99 million $284,026
Feb 25, 2024 $2.64
-1.28%
$2.6 million $127,938
Feb 24, 2024 $2.67
+3.81%
$2.64 million $160,901
Feb 23, 2024 $2.31
+60.03%
$2.28 million $149,005
Feb 22, 2024 $1.44
-14.59%
$1.42 million $149,884
Feb 21, 2024 $1.69
+10.09%
$1.67 million $133,509
Feb 20, 2024 $1.53
+16.69%
$1.51 million $208,001
Feb 19, 2024 $1.31
-14.73%
$1.3 million $170,626
Feb 18, 2024 $1.54
+77.77%
$1.52 million $402,684
Feb 17, 2024 $0.867
+91.67%
$855,372 $351,551
Feb 16, 2024 $0.453
+14.94%
$446,610 $35,178
Feb 15, 2024 $0.394
+20.62%
$388,608 $6,263
Feb 14, 2024 $0.327
+1.45%
$322,431 $4,944
Feb 13, 2024 $0.33
-1.04%
$326,169 $4,248
Feb 12, 2024 $0.334
+22.56%
$329,296 $23,615
Feb 11, 2024 $0.272
-19.24%
$268,509 $5,369
Feb 10, 2024 $0.337
-18.11%
$332,413 $10,411
Feb 9, 2024 $0.411
+19.82%
$406,112 $16,070
Feb 8, 2024 $0.344
+4.85%
$339,055 $21,233
Feb 7, 2024 $0.328
-10.30%
$323,404 $7,647
Feb 6, 2024 $0.365
+1.44%
$360,607 $8,038
Feb 5, 2024 $0.307
-0.03%
$303,219 $2,337
Feb 4, 2024 $0.307
+30.17%
$303,300 $4,599
Feb 3, 2024 $0.236
-2.85%
$232,921 $15,118
Feb 2, 2024 $0.243
+11.55%
$239,686 $5,824
Feb 1, 2024 $0.209
+0.55%
$206,387 $3,798
Jan 31, 2024 $0.208
-13.11%
$205,370 $10,299
Jan 30, 2024 $0.23
+2.31%
$226,971 $3,422
Jan 29, 2024 $0.225
+0.34%
$221,722 $4,899
Jan 28, 2024 $0.261
+0.35%
$-- $2,353
Jan 27, 2024 $0.26
-0.13%
$256,380 $11,168
Jan 26, 2024 $0.26
+3.85%
$256,570 $8,342
Jan 25, 2024 $0.25
-12.60%
$247,181 $2,503
Jan 24, 2024 $0.287
+12.02%
$283,027 $4,269
Jan 23, 2024 $0.256
+33.67%
$252,525 $19,438