Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuddyAI Historical Data

BUDDY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2024 $0.255
-4.51%
$251,776 $2,111
Jan 21, 2024 $0.267
+1.26%
$263,868 $5,117
Jan 20, 2024 $0.264
+0.10%
$260,599 $7,628
Jan 19, 2024 $0.264
+1.08%
$260,336 $3,188
Jan 18, 2024 $0.344
-2.73%
$339,107 $5,022
Jan 17, 2024 $0.353
+1.03%
$348,407 $22,168
Jan 16, 2024 $0.355
-5.97%
$350,167 $6,261
Jan 15, 2024 $0.377
-1.15%
$372,574 $24,757
Jan 14, 2024 $0.383
-6.04%
$377,710 $15,527
Jan 13, 2024 $0.407
+6.82%
$401,879 $10,846
Jan 12, 2024 $0.381
-6.20%
$375,558 $24,744
Jan 11, 2024 $0.406
-10.61%
$400,657 $20,289
Jan 10, 2024 $0.455
+4.28%
$448,774 $16,752
Jan 9, 2024 $0.436
-11.61%
$429,911 $32,761
Jan 8, 2024 $0.493
+21.15%
$486,373 $21,545
Jan 7, 2024 $0.406
+24.56%
$401,144 $18,022
Jan 6, 2024 $0.326
-24.21%
$322,041 $21,349
Jan 5, 2024 $0.43
+3.54%
$424,421 $7,811
Jan 4, 2024 $0.416
-0.14%
$410,079 $33,570
Jan 3, 2024 $0.416
+19.29%
$410,758 $27,756
Jan 2, 2024 $0.349
-8.77%
$344,220 $39,643
Jan 1, 2024 $0.382
-1.22%
$377,000 $26,405
Dec 31, 2023 $0.387
-0.79%
$381,673 $123,092
Dec 30, 2023 $0.39
-13.32%
$384,926 $72,536
Dec 29, 2023 $0.45
+27.11%
$443,872 $273,596
Download