Dejitaru Tsukumrocket Historical Data

Tsukumrocket
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₅827
+0.00%
$ 8,271 $ 2
Apr 7, 1 AM $ 0.0₅838
+0.00%
$ 8,385 $ 2
Apr 5, 4 AM $ 0.0₅87
+0.00%
$ 8,697 $ 2
Apr 4, 5 AM $ 0.0₅884
+0.00%
$ 8,844 $ 2
Apr 1, 10 AM $ 0.000012
+0.00%
$ 12,031 $ 3
Mar 31, 11 AM $ 0.0000123
+0.00%
$ 12,332 $ 3
Mar 30, 1 PM $ 0.0000128
+0.00%
$ 12,791 $ 3
Mar 29, 3 PM $ 0.0000126
+0.00%
$ 12,580 $ 3
Mar 28, 4 PM $ 0.0000131
+0.00%
$ 13,074 $ 3
Mar 27, 6 PM $ 0.0000129
+0.00%
$ 12,871 $ 3
Mar 26, 8 PM $ 0.0000121
+0.00%
$ 12,130 $ 10
Mar 26, 7 PM $ 0.0000136
+0.00%
$ 13,575 $ 6
Mar 25, 9 PM $ 0.0000143
+0.00%
$ 14,329 $ 3
Mar 24, 10 PM $ 0.0000141
+0.00%
$ 14,101 $ 3
Mar 24, 12 AM $ 0.000014
+0.00%
$ 14,012 $ 3
Mar 23, 1 AM $ 0.0000133
+0.00%
$ 13,293 $ 3
Mar 22, 3 AM $ 0.0000135
+0.00%
$ 13,471 $ 3
Mar 21, 4 AM $ 0.0000135
+0.00%
$ 13,525 $ 3
Mar 20, 6 AM $ 0.0000122
-7.90%
$ 12,210 $ 7
Mar 19, 7 AM $ 0.0000131
+0.00%
$ 13,146 $ 3
Mar 18, 9 AM $ 0.0000128
-6.21%
$ 12,774 $ 7
Mar 17, 2 PM $ 0.0000124
+0.00%
$ 12,439 $ 3
Mar 17, 1 PM $ 0.0000124
+0.00%
$ 12,438 $ 3
Mar 17, 11 AM $ 0.0000122
+0.00%
$ 12,203 $ 7
Mar 17, 10 AM $ 0.000013
+0.00%
$ 13,015 $ 3
Mar 16, 12 PM $ 0.0000128
+0.00%
$ 12,793 $ 6
Mar 10, 7 AM $ 0.0₅885
-3.75%
$ 8,852 $ 5
Mar 4, 1 AM $ 0.0₅539
+0.00%
$ 5,388 $ 1
Mar 3, 8 PM $ 0.0₅524
+0.00%
$ 5,241 $ 1
Mar 2, 8 PM $ 0.0000133
+0.00%
$ 13,286 $ 3
Feb 28, 11 PM $ 0.0000119
+0.00%
$ 11,935 $ 6
Feb 23, 7 PM $ 0.0₅746
+0.00%
$ 7,465 $ 2
Feb 10, 11 PM $ 0.0₅635
+0.00%
$ 6,346 $ 268
Feb 10, 10 PM $ 0.0₅633
+0.00%
$ 6,330 $ 267
Feb 10, 7 PM $ 0.0₅631
+0.00%
$ 6,307 $ 486
Feb 10, 4 AM $ 0.0₅599
+0.00%
$ 5,985 $ 500
Feb 9, 9 AM $ 0.0₅547
+0.00%
$ 5,471 $ 231
Feb 9, 4 AM $ 0.0₅545
+0.00%
$ 5,454 $ 506
Jan 25, 10 PM $ 0.0000174
+0.00%
$ 17,373 $ 206
Jan 9, 8 AM $ 0.0₅581
+0.00%
$ 5,811 $ 494
Jan 6, 3 PM $ 0.0₅452
+0.00%
$ 4,518 $ 520
Download