CAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00393
-10.01%
$ -- $ 46.57 million
Today, at 2 AM $ 0.00393
-10.87%
$ -- $ 46.57 million
Today, at 1 AM $ 0.00442
+44.10%
$ -- $ 49.98 million
Today, at 12 AM $ 0.00305
-55.48%
$ -- $ 46.54 million
Yesterday, at 11 PM $ 0.00682
-40.45%
$ -- $ 49.51 million
Yesterday, at 10 PM $ 0.0114
+16.93%
$ -- $ 49.48 million
Yesterday, at 9 PM $ 0.00981
+21.11%
$ -- $ 49.52 million
Yesterday, at 8 PM $ 0.0134
+6.89%
$ -- $ 46 million
Yesterday, at 7 PM $ 0.0125
-38.80%
$ -- $ 45.99 million
Yesterday, at 6 PM $ 0.02
-68.34%
$ -- $ 46.18 million
Yesterday, at 5 PM $ 0.0631
+35.61%
$ -- $ 45.6 million
Yesterday, at 4 PM $ 0.0464
-51.16%
$ -- $ 45.23 million
Yesterday, at 3 PM $ 0.0948
-44.68%
$ -- $ 45.48 million
Yesterday, at 2 PM $ 0.179
-56.56%
$ -- $ 45.37 million
Yesterday, at 1 PM $ 0.404
-14.42%
$ -- $ 44.39 million
Download