CAT Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0477
+0.07%
$ -- $ 45.24 million
5:03 PM $ 0.0475
+0.13%
$ -- $ 45.24 million
5:02 PM $ 0.0474
+0.52%
$ -- $ 45.24 million
5:01 PM $ 0.047
+0.40%
$ -- $ 45.23 million
5:00 PM $ 0.0466
+0.21%
$ -- $ 45.23 million
4:59 PM $ 0.0464
+0.19%
$ -- $ 45.23 million
4:58 PM $ 0.046
+0.46%
$ -- $ 45.23 million
4:57 PM $ 0.0456
+0.50%
$ -- $ 45.23 million
4:56 PM $ 0.0452
+0.23%
$ -- $ 45.23 million
4:55 PM $ 0.0449
+0.23%
$ -- $ 45.23 million
4:54 PM $ 0.0448
+0.59%
$ -- $ 45.23 million
4:53 PM $ 0.0444
+0.52%
$ -- $ 45.23 million
4:52 PM $ 0.044
+0.71%
$ -- $ 45.11 million
4:51 PM $ 0.0437
+0.90%
$ -- $ 45.11 million
4:50 PM $ 0.0431
+2.16%
$ -- $ 45.11 million
4:49 PM $ 0.0929
+0.73%
$ -- $ 45.06 million
4:48 PM $ 0.0921
+0.58%
$ -- $ 45.06 million
4:47 PM $ 0.0913
+0.26%
$ -- $ 45.06 million
4:46 PM $ 0.0921
+0.53%
$ -- $ 45.68 million
4:45 PM $ 0.0915
+0.23%
$ -- $ 45.68 million
4:44 PM $ 0.091
+0.88%
$ -- $ 45.68 million
4:43 PM $ 0.09
+0.51%
$ -- $ 45.68 million
4:42 PM $ 0.0895
+0.43%
$ -- $ 45.68 million
4:41 PM $ 0.0888
+0.54%
$ -- $ 45.68 million
4:40 PM $ 0.088
+0.37%
$ -- $ 45.68 million
4:39 PM $ 0.0876
+0.67%
$ -- $ 45.68 million
4:38 PM $ 0.0869
+0.31%
$ -- $ 45.68 million
4:37 PM $ 0.0866
+0.41%
$ -- $ 45.67 million
4:36 PM $ 0.0862
+0.48%
$ -- $ 45.67 million
4:35 PM $ 0.0857
+0.66%
$ -- $ 45.67 million
4:34 PM $ 0.0851
+0.22%
$ -- $ 45.67 million
4:33 PM $ 0.0847
+0.89%
$ -- $ 45.67 million
4:32 PM $ 0.0838
+0.42%
$ -- $ 45.67 million
4:31 PM $ 0.0832
+0.89%
$ -- $ 45.67 million
4:30 PM $ 0.0823
+0.55%
$ -- $ 45.67 million
4:29 PM $ 0.0817
+1.50%
$ -- $ 45.67 million
4:28 PM $ 0.0801
-0.44%
$ -- $ 45.67 million
4:27 PM $ 0.0804
+2.27%
$ -- $ 45.67 million
4:26 PM $ 0.0785
+0.74%
$ -- $ 44.97 million
4:25 PM $ 0.0778
+0.25%
$ -- $ 44.97 million
4:24 PM $ 0.0776
-47.04%
$ -- $ 44.91 million
4:23 PM $ 0.146
+4.34%
$ -- $ 44.9 million
4:22 PM $ 0.139
+4.35%
$ -- $ 44.9 million
4:21 PM $ 0.133
+4.46%
$ -- $ 44.89 million
4:20 PM $ 0.127
+5.07%
$ -- $ 44.89 million
4:19 PM $ 0.12
+4.57%
$ -- $ 44.88 million
4:18 PM $ 0.114
+6.48%
$ -- $ 44.88 million
4:17 PM $ 0.106
+5.41%
$ -- $ 44.87 million
4:16 PM $ 0.1
+0.43%
$ -- $ 44.87 million
4:15 PM $ 0.0998
+0.53%
$ -- $ 44.87 million