CAT Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0992
+0.06%
$ -- $ 44.87 million
4:13 PM $ 0.0992
+0.75%
$ -- $ 44.87 million
4:12 PM $ 0.0985
+0.43%
$ -- $ 44.87 million
4:11 PM $ 0.0979
+0.25%
$ -- $ 44.87 million
4:10 PM $ 0.0974
+0.26%
$ -- $ 44.87 million
4:09 PM $ 0.0968
+0.45%
$ -- $ 44.85 million
4:08 PM $ 0.0963
+0.16%
$ -- $ 44.85 million
4:07 PM $ 0.0973
+0.05%
$ -- $ 45.48 million
4:06 PM $ 0.0972
+0.32%
$ -- $ 45.48 million
4:05 PM $ 0.0965
+0.27%
$ -- $ 45.48 million
4:04 PM $ 0.0962
+0.04%
$ -- $ 45.48 million
4:03 PM $ 0.096
+0.23%
$ -- $ 45.48 million
4:02 PM $ 0.0954
+0.18%
$ -- $ 45.48 million
4:01 PM $ 0.095
-0.10%
$ -- $ 45.48 million
4:00 PM $ 0.095
+0.12%
$ -- $ 45.48 million
3:59 PM $ 0.0948
-0.08%
$ -- $ 45.48 million
3:58 PM $ 0.0947
+0.33%
$ -- $ 45.48 million
3:57 PM $ 0.0942
+0.25%
$ -- $ 45.48 million
3:56 PM $ 0.0937
+0.00%
$ -- $ 45.48 million
3:55 PM $ 0.0937
+0.38%
$ -- $ 45.48 million
3:54 PM $ 0.093
+0.13%
$ -- $ 45.48 million
3:53 PM $ 0.0926
+0.34%
$ -- $ 45.48 million
3:52 PM $ 0.092
+0.09%
$ -- $ 45.48 million
3:51 PM $ 0.0917
+0.39%
$ -- $ 45.48 million
3:50 PM $ 0.0914
+0.62%
$ -- $ 45.48 million
3:49 PM $ 0.0908
+0.48%
$ -- $ 45.48 million
3:48 PM $ 0.09
+0.49%
$ -- $ 45.47 million
3:47 PM $ 0.0896
+0.47%
$ -- $ 45.47 million
3:46 PM $ 0.0892
+0.27%
$ -- $ 45.47 million
3:45 PM $ 0.0887
+0.60%
$ -- $ 45.47 million
3:44 PM $ 0.0883
+0.29%
$ -- $ 45.47 million
3:43 PM $ 0.0881
+0.27%
$ -- $ 45.47 million
3:42 PM $ 0.0876
+0.07%
$ -- $ 45.47 million
3:41 PM $ 0.0873
+0.34%
$ -- $ 45.47 million
3:40 PM $ 0.087
+0.05%
$ -- $ 45.47 million
3:39 PM $ 0.0867
+0.04%
$ -- $ 45.47 million
3:38 PM $ 0.0865
-0.06%
$ -- $ 45.47 million
3:37 PM $ 0.0864
+0.05%
$ -- $ 45.47 million
3:36 PM $ 0.0862
+0.06%
$ -- $ 45.47 million
3:35 PM $ 0.0861
+0.38%
$ -- $ 45.47 million
3:34 PM $ 0.0858
+0.35%
$ -- $ 45.47 million
3:33 PM $ 0.0854
+0.40%
$ -- $ 45.47 million
3:32 PM $ 0.085
+0.12%
$ -- $ 45.47 million
3:31 PM $ 0.0845
+0.27%
$ -- $ 45.47 million
3:30 PM $ 0.084
+0.34%
$ -- $ 45.47 million
3:29 PM $ 0.0836
+0.50%
$ -- $ 45.47 million
3:28 PM $ 0.083
-0.02%
$ -- $ 45.47 million
3:27 PM $ 0.0829
+0.25%
$ -- $ 45.47 million
3:26 PM $ 0.0824
+0.28%
$ -- $ 45.47 million
3:25 PM $ 0.0821
+0.00%
$ -- $ 45.47 million