CAT Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.184
+0.46%
$ -- $ 45.38 million
3:11 PM $ 0.183
+0.86%
$ -- $ 45.38 million
3:10 PM $ 0.182
+0.35%
$ -- $ 45.38 million
3:09 PM $ 0.181
+0.55%
$ -- $ 45.38 million
3:08 PM $ 0.179
+0.46%
$ -- $ 45.38 million
3:07 PM $ 0.178
+0.47%
$ -- $ 45.38 million
3:06 PM $ 0.178
+0.31%
$ -- $ 45.38 million
3:05 PM $ 0.177
+0.27%
$ -- $ 45.38 million
3:04 PM $ 0.176
+0.58%
$ -- $ 45.38 million
3:03 PM $ 0.175
+0.52%
$ -- $ 45.38 million
3:02 PM $ 0.174
+0.47%
$ -- $ 45.37 million
3:01 PM $ 0.173
+0.22%
$ -- $ 45.37 million
3:00 PM $ 0.172
+0.27%
$ -- $ 45.37 million
2:59 PM $ 0.179
+0.03%
$ -- $ 45.37 million
2:58 PM $ 0.179
+0.42%
$ -- $ 47.61 million
2:57 PM $ 0.178
+0.25%
$ -- $ 47.61 million
2:56 PM $ 0.177
+0.95%
$ -- $ 47.64 million
2:55 PM $ 0.175
+0.35%
$ -- $ 47.63 million
2:54 PM $ 0.174
+0.47%
$ -- $ 47.48 million
2:53 PM $ 0.173
+0.30%
$ -- $ 47.48 million
2:52 PM $ 0.172
+0.23%
$ -- $ 47.47 million
2:51 PM $ 0.171
+0.76%
$ -- $ 47.62 million
2:50 PM $ 0.17
+0.17%
$ -- $ 47.61 million
2:49 PM $ 0.17
+0.36%
$ -- $ 47.61 million
2:48 PM $ 0.169
+0.29%
$ -- $ 47.63 million
2:47 PM $ 0.168
+1.04%
$ -- $ 47.46 million
2:46 PM $ 0.166
+0.80%
$ -- $ 47.46 million
2:45 PM $ 0.165
+0.60%
$ -- $ 47.46 million
2:44 PM $ 0.163
+1.06%
$ -- $ 47.46 million
2:43 PM $ 0.162
+0.32%
$ -- $ 47.43 million
2:42 PM $ 0.162
+0.18%
$ -- $ 47.59 million
2:41 PM $ 0.161
+0.70%
$ -- $ 47.75 million
2:40 PM $ 0.16
+0.41%
$ -- $ 47.72 million
2:39 PM $ 0.159
+0.72%
$ -- $ 47.72 million
2:38 PM $ 0.158
+0.59%
$ -- $ 47.71 million
2:37 PM $ 0.157
+0.67%
$ -- $ 47.72 million
2:36 PM $ 0.155
+0.62%
$ -- $ 47.72 million
2:35 PM $ 0.154
+0.35%
$ -- $ 47.72 million
2:34 PM $ 0.153
+0.52%
$ -- $ 47.77 million
2:33 PM $ 0.152
+1.34%
$ -- $ 47.79 million
2:32 PM $ 0.15
+0.20%
$ -- $ 47.28 million
2:31 PM $ 0.15
+0.60%
$ -- $ 47.28 million
2:30 PM $ 0.148
+0.41%
$ -- $ 47.28 million
2:29 PM $ 0.148
+0.64%
$ -- $ 47.29 million
2:28 PM $ 0.147
+0.47%
$ -- $ 47.1 million
2:27 PM $ 0.146
+0.39%
$ -- $ 47.1 million
2:26 PM $ 0.145
+0.91%
$ -- $ 47.09 million
2:25 PM $ 0.143
+0.62%
$ -- $ 47.13 million
2:24 PM $ 0.142
+1.00%
$ -- $ 47.09 million
2:23 PM $ 0.14
+1.19%
$ -- $ 44.98 million