CAT Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.132
+0.72%
$ -- $ 44.98 million
2:21 PM $ 0.13
-11.38%
$ -- $ 44.96 million
2:20 PM $ 0.144
-13.81%
$ -- $ 44.93 million
2:19 PM $ 0.162
-16.13%
$ -- $ 44.9 million
2:18 PM $ 0.193
-13.94%
$ -- $ 44.87 million
2:17 PM $ 0.224
-14.13%
$ -- $ 44.83 million
2:16 PM $ 0.261
+7.76%
$ -- $ 44.82 million
2:15 PM $ 0.242
+10.99%
$ -- $ 44.81 million
2:14 PM $ 0.217
+4.18%
$ -- $ 44.8 million
2:13 PM $ 0.208
-3.32%
$ -- $ 44.78 million
2:12 PM $ 0.214
-11.92%
$ -- $ 44.75 million
2:11 PM $ 0.243
-11.49%
$ -- $ 44.71 million
2:10 PM $ 0.272
+7.53%
$ -- $ 44.7 million
2:09 PM $ 0.252
+10.53%
$ -- $ 44.65 million
2:08 PM $ 0.228
-15.01%
$ -- $ 44.65 million
2:07 PM $ 0.268
+6.57%
$ -- $ 44.64 million
2:06 PM $ 0.251
-18.04%
$ -- $ 44.6 million
2:05 PM $ 0.301
-12.98%
$ -- $ 44.56 million
2:04 PM $ 0.345
+8.89%
$ -- $ 44.55 million
2:03 PM $ 0.316
+5.65%
$ -- $ 44.54 million
2:02 PM $ 0.296
-7.65%
$ -- $ 44.51 million
2:01 PM $ 0.313
-15.66%
$ -- $ 44.47 million
2:00 PM $ 0.371
-10.12%
$ -- $ 44.44 million
Download