Coinranking
CAT Historical Data
CAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| 9:56 PM | $ 0.00969 | +0.27% | ||
| 9:55 PM | $ 0.00961 | +0.00% | ||
| 9:53 PM | $ 0.00956 | +0.00% | ||
| 9:52 PM | $ 0.00954 | +0.00% | ||
| 9:51 PM | $ 0.0095 | +0.00% | ||
| 9:50 PM | $ 0.00947 | +0.00% | ||
| 9:49 PM | $ 0.00946 | +0.00% | ||
| 9:48 PM | $ 0.00945 | +0.15% | ||
| 9:47 PM | $ 0.0094 | +0.00% | ||
| 9:46 PM | $ 0.00938 | +0.00% | ||
| 9:45 PM | $ 0.00937 | +0.00% | ||
| 9:44 PM | $ 0.0093 | +0.00% | ||
| 9:43 PM | $ 0.00866 | +0.00% | ||
| 9:42 PM | $ 0.00864 | +0.00% | ||
| 9:41 PM | $ 0.00863 | +0.21% | ||
| 9:40 PM | $ 0.00858 | +0.00% | ||
| 9:39 PM | $ 0.00857 | +0.00% | ||
| 9:38 PM | $ 0.00852 | +0.00% | ||
| 9:36 PM | $ 0.00847 | +0.00% | ||
| 9:35 PM | $ 0.00842 | +0.00% | ||
| 9:34 PM | $ 0.00843 | +0.42% | ||
| 9:33 PM | $ 0.00836 | +0.03% | ||
| 9:32 PM | $ 0.00835 | +0.00% | ||
| 9:31 PM | $ 0.00832 | +0.00% | ||
| 9:30 PM | $ 0.0083 | +0.00% | ||
| 9:29 PM | $ 0.00827 | +0.00% | ||
| 9:28 PM | $ 0.00823 | +0.00% | ||
| 9:27 PM | $ 0.00819 | +0.00% | ||
| 9:26 PM | $ 0.00818 | +0.10% | ||
| 9:25 PM | $ 0.00817 | +0.00% | ||
| 9:24 PM | $ 0.00817 | +0.09% | ||
| 9:23 PM | $ 0.00811 | +0.00% | ||
| 9:22 PM | $ 0.00812 | +0.00% | ||
| 9:21 PM | $ 0.00811 | -0.47% | ||
| 9:20 PM | $ 0.0081 | +0.00% | ||
| 8:12 PM | $ 0.0134 | +0.75% | ||
| 8:11 PM | $ 0.0132 | +0.00% | ||
| 8:10 PM | $ 0.0131 | +0.00% | ||
| 8:09 PM | $ 0.0131 | +0.45% | ||
| 8:08 PM | $ 0.013 | +0.00% | ||
| 8:07 PM | $ 0.0129 | +0.00% | ||
| 8:06 PM | $ 0.0129 | +0.00% | ||
| 8:04 PM | $ 0.0129 | +0.00% | ||
| 8:03 PM | $ 0.0128 | +0.01% | ||
| 8:02 PM | $ 0.0127 | +0.00% | ||
| 8:01 PM | $ 0.0126 | +0.32% | ||
| 8:00 PM | $ 0.0125 | +0.00% | ||
| 7:59 PM | $ 0.0125 | +0.00% | ||
| 7:58 PM | $ 0.0125 | +0.00% | ||
| 7:57 PM | $ 0.0124 | +0.00% | ||