CAT Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0219
+0.00%
$ -- $ 49.01 million
7:02 PM $ 0.0218
+0.00%
$ -- $ 49.01 million
7:01 PM $ 0.0217
+0.00%
$ -- $ 49.01 million
7:00 PM $ 0.0204
+0.00%
$ -- $ 49.01 million
6:59 PM $ 0.02
+0.00%
$ -- $ 46.18 million
6:58 PM $ 0.0199
+0.00%
$ -- $ 45.5 million
6:57 PM $ 0.0199
+0.00%
$ -- $ 45.5 million
6:56 PM $ 0.0198
-5.03%
$ -- $ 45.49 million
6:55 PM $ 0.0209
+0.00%
$ -- $ 49.09 million
6:54 PM $ 0.0208
+0.51%
$ -- $ 49.09 million
6:53 PM $ 0.0206
-48.03%
$ -- $ 49.05 million
6:52 PM $ 0.0428
+0.00%
$ -- $ 45.53 million
6:51 PM $ 0.0427
+6.96%
$ -- $ 46.36 million
6:50 PM $ 0.0398
-0.41%
$ -- $ 46.36 million
6:49 PM $ 0.0388
+0.13%
$ -- $ 45.22 million
6:48 PM $ 0.0386
+0.00%
$ -- $ 45.22 million
6:47 PM $ 0.0414
+0.00%
$ -- $ 45.22 million
6:46 PM $ 0.0412
+0.43%
$ -- $ 48.62 million
6:45 PM $ 0.041
+0.18%
$ -- $ 48.62 million
6:44 PM $ 0.0409
-0.62%
$ -- $ 48.62 million
6:43 PM $ 0.041
+0.67%
$ -- $ 48.62 million
6:42 PM $ 0.0407
+0.33%
$ -- $ 48.62 million
6:41 PM $ 0.0404
+0.00%
$ -- $ 48.62 million
6:40 PM $ 0.0403
+0.00%
$ -- $ 48.62 million
6:39 PM $ 0.0401
+0.22%
$ -- $ 48.62 million
6:38 PM $ 0.04
+0.46%
$ -- $ 48.62 million
6:37 PM $ 0.0397
+0.42%
$ -- $ 48.62 million
6:36 PM $ 0.0394
+0.00%
$ -- $ 48.62 million
6:35 PM $ 0.0393
+0.22%
$ -- $ 48.62 million
6:34 PM $ 0.0392
+4.94%
$ -- $ 48.62 million
6:33 PM $ 0.0373
+2.81%
$ -- $ 46.39 million
6:32 PM $ 0.0362
+0.11%
$ -- $ 45.24 million
6:31 PM $ 0.0388
+0.00%
$ -- $ 48.63 million
6:30 PM $ 0.0387
+0.00%
$ -- $ 48.63 million
6:29 PM $ 0.0386
+0.10%
$ -- $ 48.63 million
6:28 PM $ 0.0385
+0.71%
$ -- $ 48.63 million
6:27 PM $ 0.0382
+0.33%
$ -- $ 48.63 million
6:26 PM $ 0.038
+0.00%
$ -- $ 48.63 million
6:25 PM $ 0.0378
+0.22%
$ -- $ 48.63 million
6:24 PM $ 0.0376
+0.00%
$ -- $ 48.63 million
6:23 PM $ 0.0375
+5.11%
$ -- $ 48.63 million
6:22 PM $ 0.0373
+0.00%
$ -- $ 48.65 million
6:21 PM $ 0.0372
+0.07%
$ -- $ 48.65 million
6:00 PM $ 0.0633
+0.16%
$ -- $ 45.6 million
5:59 PM $ 0.0631
+0.24%
$ -- $ 45.6 million
5:58 PM $ 0.063
+0.38%
$ -- $ 45.6 million
5:57 PM $ 0.0627
+0.36%
$ -- $ 45.6 million
5:56 PM $ 0.0624
+0.00%
$ -- $ 45.6 million
5:55 PM $ 0.0622
+0.00%
$ -- $ 45.6 million
5:54 PM $ 0.0621
+0.22%
$ -- $ 45.6 million