Coinranking
CAT Historical Data
CAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| 5:53 PM | $ 0.0619 | -4.11% | ||
| 5:52 PM | $ 0.0644 | +0.00% | ||
| 5:51 PM | $ 0.0642 | +0.15% | ||
| 5:50 PM | $ 0.064 | +0.08% | ||
| 5:49 PM | $ 0.0637 | +0.22% | ||
| 5:48 PM | $ 0.0637 | +0.26% | ||
| 5:47 PM | $ 0.0634 | +4.78% | ||
| 5:46 PM | $ 0.0603 | -0.16% | ||
| 5:45 PM | $ 0.0604 | +0.44% | ||
| 5:44 PM | $ 0.0601 | +0.43% | ||
| 5:43 PM | $ 0.0597 | +0.18% | ||
| 5:42 PM | $ 0.0593 | +0.00% | ||
| 5:41 PM | $ 0.0594 | +0.60% | ||
| 5:40 PM | $ 0.058 | +0.14% | ||
| 5:39 PM | $ 0.0578 | +0.94% | ||
| 5:38 PM | $ 0.0571 | -0.48% | ||
| 5:37 PM | $ 0.0572 | +0.14% | ||
| 5:36 PM | $ 0.0567 | +0.06% | ||
| 5:35 PM | $ 0.0564 | +0.07% | ||
| 5:34 PM | $ 0.0552 | -4.44% | ||
| 5:33 PM | $ 0.0577 | +3.84% | ||
| 5:32 PM | $ 0.0556 | +1.34% | ||
| 5:31 PM | $ 0.0549 | +0.24% | ||
| 5:30 PM | $ 0.0548 | +0.26% | ||
| 5:29 PM | $ 0.0546 | +0.20% | ||
| 5:28 PM | $ 0.0543 | +0.34% | ||
| 5:27 PM | $ 0.054 | +0.34% | ||
| 5:26 PM | $ 0.0538 | +0.24% | ||
| 5:25 PM | $ 0.0534 | +0.00% | ||
| 5:24 PM | $ 0.0533 | +0.17% | ||
| 5:23 PM | $ 0.053 | +0.30% | ||
| 5:22 PM | $ 0.0527 | +1.04% | ||
| 5:21 PM | $ 0.052 | +0.00% | ||
| 5:20 PM | $ 0.0519 | +0.42% | ||
| 5:19 PM | $ 0.0516 | +0.07% | ||
| 5:18 PM | $ 0.0513 | +0.36% | ||
| 5:17 PM | $ 0.051 | +0.38% | ||
| 5:16 PM | $ 0.0506 | +0.26% | ||
| 5:15 PM | $ 0.0504 | +0.00% | ||
| 5:14 PM | $ 0.0504 | +0.20% | ||
| 5:13 PM | $ 0.0502 | +0.40% | ||
| 5:12 PM | $ 0.0499 | +0.07% | ||
| 5:11 PM | $ 0.0498 | +0.68% | ||
| 5:10 PM | $ 0.0494 | +0.40% | ||
| 5:09 PM | $ 0.0492 | +0.40% | ||
| 5:08 PM | $ 0.0487 | +0.27% | ||
| 5:07 PM | $ 0.0485 | +0.47% | ||
| 5:06 PM | $ 0.0482 | +0.27% | ||
| 5:05 PM | $ 0.048 | +0.21% | ||
| 5:04 PM | $ 0.0477 | +0.07% | ||