Roadmap Coin Historical Data

RDMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0₅643
+0.35%
$ 6,434 $ 2,814
Dec 21, 9 AM $ 0.0₅64
+0.38%
$ 6,400 $ 2,804
Dec 21, 8 AM $ 0.0₅639
-1.18%
$ 6,385 $ 2,789
Dec 21, 7 AM $ 0.0₅646
-0.54%
$ 6,460 $ 2,757
Dec 21, 6 AM $ 0.0₅649
-0.16%
$ 6,493 $ 2,801
Dec 21, 5 AM $ 0.0₅649
-0.15%
$ 6,492 $ 3,772
Dec 21, 4 AM $ 0.0₅649
-0.08%
$ 6,493 $ 4,753
Nov 10, 10 AM $ 0.0₅853
+0.00%
$ 8,529 $ 56
Nov 3, 5 AM $ 0.0000111
-0.23%
$ 11,089 $ 1,358
Nov 3, 4 AM $ 0.0000111
-1.99%
$ 11,074 $ 4,078
Nov 3, 3 AM $ 0.0000115
-0.38%
$ 11,489 $ 5,316
Nov 3, 2 AM $ 0.0000116
-0.50%
$ 11,614 $ 5,427
Nov 3, 1 AM $ 0.0000117
-0.41%
$ 11,712 $ 5,597
Nov 3, 12 AM $ 0.0000119
+0.94%
$ 11,918 $ 6,175
Nov 2, 11 PM $ 0.0000117
-0.39%
$ 11,728 $ 6,631
Nov 2, 10 PM $ 0.0000122
+0.14%
$ 12,156 $ 7,051
Nov 2, 9 PM $ 0.0000118
+0.38%
$ 11,780 $ 7,073
Nov 2, 8 PM $ 0.0000117
+0.33%
$ 11,735 $ 7,541
Nov 2, 7 PM $ 0.0000118
-0.09%
$ 11,760 $ 8,844
Nov 2, 6 PM $ 0.0000118
+0.01%
$ 11,849 $ 9,121
Nov 2, 5 PM $ 0.0000119
+0.43%
$ 11,870 $ 9,347
Nov 2, 4 PM $ 0.0000119
-0.54%
$ 11,867 $ 10,179
Nov 2, 3 PM $ 0.0000119
+0.04%
$ 11,941 $ 11,293
Nov 2, 2 PM $ 0.0000121
+3.08%
$ 12,098 $ 11,720
Nov 2, 1 PM $ 0.0000118
+0.00%
$ 11,827 $ 12,198
Nov 2, 6 AM $ 0.0000133
+0.00%
$ 13,306 $ 38,133
Nov 2, 5 AM $ 0.0000127
+0.00%
$ 12,662 $ 37,733
Nov 1, 10 PM $ 0.0000142
+0.00%
$ 14,218 $ 31,772
Nov 1, 8 PM $ 0.0000149
+0.00%
$ 14,887 $ 31,181
Nov 1, 1 PM $ 0.0000178
+8.98%
$ 17,751 $ 26,861
Oct 27, 10 PM $ 0.0000107
+0.11%
$ 10,748 $ 1,852
Oct 27, 9 PM $ 0.0000109
-0.02%
$ 10,899 $ 4,440
Oct 27, 8 PM $ 0.0000111
-0.43%
$ 11,127 $ 10,316
Oct 27, 7 PM $ 0.0000115
-0.30%
$ 11,493 $ 15,436
Oct 27, 6 PM $ 0.0000115
+0.00%
$ 11,502 $ 15,527
Oct 27, 5 PM $ 0.0000115
+0.52%
$ 11,504 $ 15,525
Oct 27, 4 PM $ 0.0000111
-0.03%
$ 11,138 $ 15,450
Oct 27, 3 PM $ 0.0000111
-0.27%
$ 11,085 $ 15,563
Oct 27, 2 PM $ 0.0000111
-0.07%
$ 11,135 $ 15,505
Oct 27, 1 PM $ 0.0000111
+0.19%
$ 11,137 $ 15,545
Oct 27, 12 PM $ 0.0000111
-4.88%
$ 11,149 $ 15,506
Oct 27, 11 AM $ 0.0000118
+0.21%
$ 11,784 $ 15,409
Oct 27, 10 AM $ 0.0000115
+0.21%
$ 11,548 $ 15,222
Oct 27, 9 AM $ 0.0000116
-0.94%
$ 11,572 $ 15,155
Oct 27, 8 AM $ 0.0000118
+2.12%
$ 11,801 $ 15,217
Oct 27, 7 AM $ 0.0000116
+2.97%
$ 11,599 $ 15,381
Oct 27, 6 AM $ 0.0000112
-0.36%
$ 11,245 $ 15,349
Oct 27, 5 AM $ 0.0000112
-0.17%
$ 11,246 $ 15,378
Oct 27, 4 AM $ 0.0000113
+0.16%
$ 11,304 $ 15,253
Oct 27, 3 AM $ 0.0000113
-0.52%
$ 11,312 $ 15,272