DonationCoin Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00629
-51.85%
$ -- $ 161,286
Oct 2018 $ 0.0132
-26.00%
$ -- $ 201,314
Sep 2018 $ 0.0179
-21.87%
$ -- $ 198,709
Aug 2018 $ 0.0225
-40.27%
$ -- $ 209,138
Jul 2018 $ 0.0408
+5,879.04%
$ -- $ 219,090
Jun 2018 $ 0.000661
-43.17%
$ -- $ 197,715
May 2018 $ 0.00113
+3.22%
$ -- $ 264,217
Apr 2018 $ 0.00107
+18.87%
$ -- $ 237,493
Mar 2018 $ 0.000866
-53.88%
$ -- $ 285,002
Feb 2018 $ 0.00211
-12.22%
$ -- $ 264,143
Jan 2018 $ 0.00341
+58.18%
$ -- $ 407,964
Dec 2017 $ 0.00215
+229.00%
$ -- $ 464,443
Nov 2017 $ 0.000731
-99.65%
$ -- $ 144,645
Oct 2017 $ 0.0972
+19,971.79%
$ -- $ 162,122
Sep 2017 $ 0.000343
-34.30%
$ -- $ 122,878
Aug 2017 $ 0.000522
+9,714.93%
$ -- $ 115,487
Jul 2017 $ 0.0₅532
-98.67%
$ -- $ 78,298
Jun 2017 $ 0.0004
-53.97%
$ -- $ 76,556
Aug 2016 $ 0.0000402
-4.81%
$ -- $ 13,215
Jul 2016 $ 0.0000394
-16.75%
$ -- $ 13,886
Jun 2016 $ 0.0000402
-32.40%
$ -- $ 16,018
May 2016 $ 0.00006
+2.10%
$ -- $ 12,437
Apr 2016 $ 0.0000539
-24.05%
$ -- $ 13,003
Mar 2016 $ 0.0000959
+175.50%
$ -- $ 12,446
Feb 2016 $ 0.000035
+16.85%
$ -- $ 11,338
Jan 2016 $ 0.0000265
+52.62%
$ -- $ 12,739
Dec 2015 $ 0.0000259
+71.52%
$ -- $ 12,255
Nov 2015 $ 0.0000152
-64.31%
$ -- $ 9,748
Oct 2015 $ 0.0000471
+40.70%
$ -- $ 7,500
Sep 2015 $ 0.0000332
+263.42%
$ -- $ 4,889
Aug 2015 $ 0.0₅921
-45.25%
$ -- $ 5,274
Jul 2015 $ 0.000017
+30.99%
$ -- $ 8,641
Jun 2015 $ 0.0000156
+12.90%
$ -- $ 6,914
May 2015 $ 0.0000163
+39.07%
$ -- $ 7,109
Apr 2015 $ 0.0000113
+15.37%
$ -- $ 6,369
Mar 2015 $ 0.0000124
+0.72%
$ -- $ 8,072
Feb 2015 $ 0.0000126
+38.97%
$ -- $ 5,837
Jan 2015 $ 0.0₅892
-52.95%
$ -- $ 7,694
Dec 2014 $ 0.0000187
-51.49%
$ -- $ 9,889
Nov 2014 $ 0.0000396
+102.96%
$ -- $ 10,974
Oct 2014 $ 0.0000205
-36.10%
$ -- $ 11,234
Sep 2014 $ 0.0000189
+31.59%
$ -- $ 13,389
Aug 2014 $ 0.0000134
-92.81%
$ -- $ 16,071
Jul 2014 $ 0.0000159
-90.33%
$ -- $ 17,848
Jun 2014 $ 0.000149
-68.06%
$ -- $ 8,983
Download