DonationCoin Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00629
+2.45%
$ -- $ 15,585
Nov 19 $ 0.00704
-20.17%
$ -- $ 33,138
Nov 12 $ 0.00829
-31.01%
$ -- $ 42,015
Nov 5 $ 0.0116
-10.32%
$ -- $ 45,118
Oct 29 $ 0.0134
-3.72%
$ -- $ 44,615
Oct 22 $ 0.0138
+1.46%
$ -- $ 45,386
Oct 15 $ 0.0136
-17.10%
$ -- $ 45,526
Oct 8 $ 0.0167
-7.80%
$ -- $ 45,209
Oct 1 $ 0.0182
+1.73%
$ -- $ 46,009
Sep 24 $ 0.0179
-11.77%
$ -- $ 46,045
Sep 17 $ 0.0201
+6.70%
$ -- $ 45,403
Sep 10 $ 0.0194
-2.51%
$ -- $ 44,787
Sep 3 $ 0.0216
-21.83%
$ -- $ 48,379
Aug 27 $ 0.0255
+16.69%
$ -- $ 48,526
Aug 20 $ 0.0231
+5.01%
$ -- $ 45,658
Aug 13 $ 0.0236
+19.89%
$ -- $ 44,494
Aug 6 $ 0.0206
-26.04%
$ -- $ 46,665
Jul 30 $ 0.0317
-21.56%
$ -- $ 54,236
Jul 23 $ 0.0441
+5,308.59%
$ -- $ 55,805
Jul 16 $ 0.000711
+12.26%
$ -- $ 49,333
Jul 9 $ 0.000627
-15.13%
$ -- $ 45,290
Jul 2 $ 0.000661
-3.74%
$ -- $ 45,938
Jun 25 $ 0.000682
-11.95%
$ -- $ 42,965
Jun 18 $ 0.000734
-15.41%
$ -- $ 45,840
Jun 11 $ 0.000904
-14.51%
$ -- $ 46,933
Jun 4 $ 0.00108
-4.26%
$ -- $ 45,745
May 28 $ 0.00112
-8.59%
$ -- $ 51,982
May 21 $ 0.00119
-16.61%
$ -- $ 55,515
May 14 $ 0.00146
+38.11%
$ -- $ 58,900
May 7 $ 0.00107
-21.76%
$ -- $ 64,055
Apr 30 $ 0.0109
+913.30%
$ -- $ 65,744
Apr 23 $ 0.00107
-1.55%
$ -- $ 63,690
Apr 16 $ 0.00111
+0.37%
$ -- $ 57,823
Apr 9 $ 0.00101
+17.31%
$ -- $ 50,857
Apr 2 $ 0.000859
+4.24%
$ -- $ 48,720
Mar 26 $ 0.000903
-28.67%
$ -- $ 54,417
Mar 19 $ 0.00141
+23.84%
$ -- $ 60,027
Mar 12 $ 0.00116
-1.67%
$ -- $ 61,295
Mar 5 $ 0.00112
-28.25%
$ -- $ 72,553
Feb 26 $ 0.00144
-23.45%
$ -- $ 73,990
Feb 19 $ 0.00197
-19.97%
$ -- $ 74,935
Feb 12 $ 0.00232
+7.24%
$ -- $ 65,181
Feb 5 $ 0.00224
+12.68%
$ -- $ 56,461
Jan 29 $ 0.00188
-54.10%
$ -- $ 71,285
Jan 22 $ 0.00396
-19.11%
$ -- $ 78,920
Jan 15 $ 0.00466
-30.88%
$ -- $ 86,414
Jan 8 $ 0.00761
+39.45%
$ -- $ 103,749
Jan 1 $ 0.00365
+69.41%
$ -- $ 104,918
Dec 25 $ 0.00215
+35.39%
$ -- $ 102,061
Download