DonationCoin Historical Data

DON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 0.0004
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0004
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0004
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0004
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0004
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0004
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0004
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0004
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0004
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0004
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0004
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0004
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0004
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0004
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0004
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0004
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0004
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0035
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0035
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0035
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0035
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0035
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0035
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0035
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00109
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00121
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00101
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00112
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00104
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000812
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000731
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000812
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000869
+0.00%
$ -- $ 2,493
Aug 31, 2016 $ 0.0000402
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0000404
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0000382
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0000515
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0000475
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000058
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0000518
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00007
+0.00%
$ -- $ 580
Aug 21, 2016 $ 0.0000649
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000064
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0000576
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0000527
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0000564
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0000499
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0000401
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0000471
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0000404
+0.00%
$ -- $ 585