DonationCoin Historical Data

DON Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2016 $ 0.000041
+0.00%
$ -- $ 587
Aug 9, 2016 $ 0.0000471
+0.00%
$ -- $ 585
Aug 6, 2016 $ 0.0000326
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0000454
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0000423
+0.00%
$ -- $ 576
Aug 2, 2016 $ 0.0000422
+0.00%
$ -- $ 513
Jul 30, 2016 $ 0.0000394
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0000434
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0000394
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0000393
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0000391
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0000399
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0000332
+0.00%
$ -- $ 665
Jul 17, 2016 $ 0.0000476
+0.00%
$ -- $ 676
Jul 14, 2016 $ 0.0000529
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0000331
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0000335
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0000453
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0000324
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0000326
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0000386
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000045
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000054
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0000474
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0000404
+0.00%
$ -- $ 675
Jul 2, 2016 $ 0.0000484
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0000473
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0000402
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0000443
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000453
+0.00%
$ -- $ 645
Jun 25, 2016 $ 0.0000476
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0000394
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0000344
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0000398
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000489
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000038
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0000674
+0.00%
$ -- $ 761
Jun 17, 2016 $ 0.0000679
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0000766
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000673
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000276
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000116
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000107
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000993
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000863
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000405
+0.00%
$ -- $ 575
Jun 7, 2016 $ 0.0000577
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000641
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000632
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000092
+0.00%
$ -- $ 572