Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DonationCoin Historical Data

DON Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2015 $0.0000172
+0.00%
$-- $432
Dec 28, 2015 $0.0000168
+0.00%
$-- $422
Dec 27, 2015 $0.0000169
+0.00%
$-- $422
Dec 26, 2015 $0.0000168
+0.00%
$-- $415
Dec 25, 2015 $0.0000182
+0.00%
$-- $454
Dec 24, 2015 $0.0000181
+0.00%
$-- $453
Dec 23, 2015 $0.0000222
+0.00%
$-- $442
Dec 20, 2015 $0.0000176
+0.00%
$-- $442
Dec 19, 2015 $0.0000279
+0.00%
$-- $461
Dec 18, 2015 $0.0000186
+0.00%
$-- $463
Dec 17, 2015 $0.0000182
+0.00%
$-- $456
Dec 16, 2015 $0.0000182
+0.00%
$-- $454
Dec 15, 2015 $0.0000183
+0.00%
$-- $463
Dec 14, 2015 $0.0000132
+0.00%
$-- $442
Dec 13, 2015 $0.000013
+0.00%
$-- $435
Dec 12, 2015 $0.000017
+0.00%
$-- $432
Dec 11, 2015 $0.0000464
+0.00%
$-- $450
Dec 10, 2015 $0.0000124
+0.00%
$-- $415
Dec 9, 2015 $0.0000125
+0.00%
$-- $416
Dec 8, 2015 $0.0000157
+0.00%
$-- $411
Dec 7, 2015 $0.0000275
+0.00%
$-- $394
Dec 6, 2015 $0.0000156
+0.00%
$-- $393
Dec 5, 2015 $0.0000149
+0.00%
$-- $387
Dec 4, 2015 $0.0000143
+0.00%
$-- $362
Dec 3, 2015 $0.0000145
+0.00%
$-- $360
Dec 2, 2015 $0.0000142
+0.00%
$-- $360
Dec 1, 2015 $0.0000151
+0.00%
$-- $362
Nov 30, 2015 $0.0000152
+0.00%
$-- $378
Nov 29, 2015 $0.0000143
+0.00%
$-- $371
Nov 28, 2015 $0.0000179
+0.00%
$-- $356
Nov 27, 2015 $0.000021
+0.00%
$-- $360
Nov 26, 2015 $0.0000199
+0.00%
$-- $354
Nov 25, 2015 $0.000019
+0.00%
$-- $328
Nov 24, 2015 $0.0000192
+0.00%
$-- $318
Nov 23, 2015 $0.0000194
+0.00%
$-- $322
Nov 22, 2015 $0.0000196
+0.00%
$-- $323
Nov 21, 2015 $0.0000225
+0.00%
$-- $325
Nov 20, 2015 $0.0000628
+0.00%
$-- $321
Nov 19, 2015 $0.0000234
+0.00%
$-- $325
Nov 17, 2015 $0.0000236
+0.00%
$-- $334
Nov 16, 2015 $0.0000319
+0.00%
$-- $330
Nov 15, 2015 $0.0000335
+0.00%
$-- $317
Nov 14, 2015 $0.0000335
+0.00%
$-- $332
Nov 13, 2015 $0.0000341
+0.00%
$-- $334
Nov 12, 2015 $0.000032
+0.00%
$-- $334
Nov 11, 2015 $0.0000333
+0.00%
$-- $305
Nov 10, 2015 $0.0000413
+0.00%
$-- $337
Nov 9, 2015 $0.0000403
+0.00%
$-- $380
Nov 8, 2015 $0.0000426
+0.00%
$-- $372
Nov 7, 2015 $0.0000419
+0.00%
$-- $385