DonationCoin Historical Data

DON Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.0000172
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000168
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000169
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000168
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000182
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000181
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000222
+0.00%
$ -- $ 442
Dec 20, 2015 $ 0.0000176
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000279
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000186
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000182
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000182
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000183
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000132
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000013
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000017
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000464
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000124
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000125
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000157
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000275
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000156
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000149
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000143
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000145
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000142
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000151
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000152
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000143
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000179
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000021
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000199
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000019
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000192
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000194
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000196
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000225
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000628
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000234
+0.00%
$ -- $ 325
Nov 17, 2015 $ 0.0000236
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000319
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000335
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000335
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000341
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000032
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000333
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000413
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0000403
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000426
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000419
+0.00%
$ -- $ 385