Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DonationCoin Historical Data

DON Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2015 $0.0000412
+0.00%
$-- $370
Nov 5, 2015 $0.0000443
+0.00%
$-- $383
Nov 4, 2015 $0.000045
+0.00%
$-- $401
Nov 3, 2015 $0.0000466
+0.00%
$-- $396
Nov 2, 2015 $0.0000425
+0.00%
$-- $359
Oct 31, 2015 $0.0000471
+0.00%
$-- $311
Oct 30, 2015 $0.0000491
+0.00%
$-- $327
Oct 29, 2015 $0.0000471
+0.00%
$-- $314
Oct 28, 2015 $0.0000456
+0.00%
$-- $304
Oct 27, 2015 $0.0000441
+0.00%
$-- $295
Oct 26, 2015 $0.0000427
+0.00%
$-- $285
Oct 25, 2015 $0.0000432
+0.00%
$-- $288
Oct 24, 2015 $0.0000419
+0.00%
$-- $283
Oct 23, 2015 $0.0000414
+0.00%
$-- $277
Oct 22, 2015 $0.000041
+0.00%
$-- $274
Oct 21, 2015 $0.00004
+0.00%
$-- $267
Oct 20, 2015 $0.0000403
+0.00%
$-- $270
Oct 19, 2015 $0.0000421
+0.00%
$-- $264
Oct 18, 2015 $0.0000419
+0.00%
$-- $262
Oct 17, 2015 $0.0000402
+0.00%
$-- $270
Oct 16, 2015 $0.0000391
+0.00%
$-- $263
Oct 15, 2015 $0.0000381
+0.00%
$-- $254
Oct 14, 2015 $0.0000328
+0.00%
$-- $252
Oct 13, 2015 $0.0000323
+0.00%
$-- $249
Oct 12, 2015 $0.0000344
+0.00%
$-- $245
Oct 11, 2015 $0.0000346
+0.00%
$-- $248
Oct 10, 2015 $0.0000343
+0.00%
$-- $245
Oct 9, 2015 $0.0000341
+0.00%
$-- $244
Oct 8, 2015 $0.0000534
+0.00%
$-- $243
Oct 7, 2015 $0.0000316
+0.00%
$-- $243
Oct 6, 2015 $0.0000344
+0.00%
$-- $246
Oct 5, 2015 $0.0000312
+0.00%
$-- $240
Oct 3, 2015 $0.0000335
+0.00%
$-- $239
Sep 30, 2015 $0.0000332
+0.00%
$-- $236
Sep 28, 2015 $0.0000356
+0.00%
$-- $239
Sep 27, 2015 $0.000035
+0.00%
$-- $232
Sep 26, 2015 $0.0000281
+0.00%
$-- $234
Sep 25, 2015 $0.0000474
+0.00%
$-- $235
Sep 24, 2015 $0.0000464
+0.00%
$-- $234
Sep 23, 2015 $0.000046
+0.00%
$-- $230
Sep 22, 2015 $0.0000254
+0.00%
$-- $230
Sep 21, 2015 $0.000016
+0.00%
$-- $226
Sep 20, 2015 $0.0000162
+0.00%
$-- $231
Sep 19, 2015 $0.0000233
+0.00%
$-- $231
Sep 18, 2015 $0.0000207
+0.00%
$-- $232
Sep 17, 2015 $0.0000206
+0.00%
$-- $233
Sep 16, 2015 $0.0000184
+0.00%
$-- $229
Sep 12, 2015 $0.000012
+0.00%
$-- $236
Sep 10, 2015 $0.0000119
+0.00%
$-- $238
Sep 9, 2015 $0.000017
+0.00%
$-- $237