DonationCoin Historical Data

DON Page 18
Download
Date Close Price change Market cap Trading volume
Sep 6, 2015 $ 0.0₅943
+0.00%
$ -- $ 240
Sep 4, 2015 $ 0.0₅912
+0.00%
$ -- $ 230
Sep 2, 2015 $ 0.0₅915
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0₅913
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0₅921
+0.00%
$ -- $ 229
Aug 27, 2015 $ 0.0₅91
+0.00%
$ -- $ 223
Aug 25, 2015 $ 0.0000134
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000153
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000137
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000136
+0.00%
$ -- $ 230
Aug 20, 2015 $ 0.0₅933
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0₅933
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000102
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0000104
+0.00%
$ -- $ 257
Aug 14, 2015 $ 0.0000107
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000106
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0000107
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000106
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000106
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000105
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0000112
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0000139
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0000112
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0000171
+0.00%
$ -- $ 282
Aug 1, 2015 $ 0.0000168
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.000017
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0000115
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0000116
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0000118
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0000117
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0000115
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0000115
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0000111
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0000111
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0000165
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0000112
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.000011
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0000138
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0000112
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0000111
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0000116
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0000116
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0000117
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0000122
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.0000121
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.0000116
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.0000135
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.0000134
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.0000133
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.0000162
+0.00%
$ -- $ 266