DonationCoin Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.0222
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0228
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.022
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0236
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0202
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0218
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0201
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0157
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0173
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0197
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0206
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0232
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0233
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0234
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0272
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0287
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0278
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0317
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0323
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.033
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0332
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0376
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0408
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0404
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0441
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0433
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0438
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0441
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0447
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0465
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000815
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000711
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000712
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00074
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000739
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00069
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000655
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000633
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000627
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000624
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000629
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000636
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000685
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000738
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000739
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000661
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000734
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000751
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000724
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000735
+0.00%
$ -- $ 6,614