DonationCoin Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.000671
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000686
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000682
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000661
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000735
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000717
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000757
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000748
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000775
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000734
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000781
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000866
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000856
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000861
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000823
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000868
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000904
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000951
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000946
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00099
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.001
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000997
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00106
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00108
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00109
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00119
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00114
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00115
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00113
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00112
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00108
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00116
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00113
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00112
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00111
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00123
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00119
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0012
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00124
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00132
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00142
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00137
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00143
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00146
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00122
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00124
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00113
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00111
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00112
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00106
+0.00%
$ -- $ 8,580