Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DonationCoin Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20 $0.0000113
+0.87%
$-- $1,377
Apr 13 $0.0000113
-31.17%
$-- $1,343
Apr 6 $0.0000236
+204.92%
$-- $1,703
Mar 30 $0.0000101
-17.67%
$-- $1,757
Mar 23 $0.0000126
-5.91%
$-- $1,748
Mar 16 $0.0000104
-10.64%
$-- $1,627
Mar 9 $0.0000114
-20.73%
$-- $2,025
Mar 2 $0.0000137
-12.97%
$-- $1,924
Feb 23 $0.0000123
-12.61%
$-- $1,717
Feb 16 $0.0000143
+51.13%
$-- $960
Feb 9 $0.0₅929
-39.99%
$-- $1,609
Feb 2 $0.0000112
+22.89%
$-- $1,584
Jan 26 $0.0₅907
-16.70%
$-- $1,678
Jan 19 $0.0000101
-21.56%
$-- $1,620
Jan 12 $0.0000126
-48.27%
$-- $1,483
Jan 5 $0.0000187
+37.03%
$-- $1,957
Dec 29 $0.0000139
-26.61%
$-- $2,126
Dec 22 $0.0000188
+14.32%
$-- $2,269
Dec 15 $0.0000162
-22.33%
$-- $2,277
Dec 8 $0.0000209
-21.03%
$-- $1,763
Dec 1 $0.0000267
-30.91%
$-- $2,636
Nov 24 $0.0000396
-40.20%
$-- $2,618
Nov 17 $0.0000397
-47.76%
$-- $2,572
Nov 10 $0.0000644
+237.94%
$-- $2,750
Nov 3 $0.0000246
+69.53%
$-- $2,385
Oct 27 $0.0000194
-50.56%
$-- $2,367
Oct 20 $0.0000233
-37.38%
$-- $2,548
Oct 13 $0.000038
-22.40%
$-- $2,716
Oct 6 $0.0000324
-67.16%
$-- $2,471
Sep 29 $0.0000424
+125.29%
$-- $2,545
Sep 22 $0.0000154
+28.59%
$-- $2,860
Sep 15 $0.0₅926
-5.40%
$-- $3,041
Sep 8 $0.0000144
+43.13%
$-- $3,342
Sep 1 $0.00001
-30.04%
$-- $3,381
Aug 25 $0.0000134
-12.15%
$-- $3,542
Aug 18 $0.000014
-4.35%
$-- $3,506
Aug 11 $0.0000155
-34.29%
$-- $3,694
Aug 4 $0.0000241
+37.11%
$-- $4,142
Jul 28 $0.0000799
+95.67%
$-- $3,516
Jul 21 $0.0₅953
-69.72%
$-- $4,263
Jul 14 $0.0000362
+16.26%
$-- $4,355
Jul 7 $0.0000372
-67.24%
$-- $4,367
Jun 30 $0.0000692
-53.59%
$-- $3,171
Jun 23 $0.000437
+297.91%
$-- $3,563
Jun 16 $0.000103
-80.61%
$-- $4,202
Jun 9 $0.000467
+0.00%
$-- $582
Download