DonationCoin Historical Data

DON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.00217
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0024
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00341
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00374
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00409
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00396
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00401
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00436
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00438
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00445
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00462
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0049
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00466
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00434
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00483
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00446
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00536
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00721
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00674
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00761
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00677
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00623
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00774
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00783
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0068
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00546
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00365
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00336
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00291
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00289
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00286
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0343
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00216
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00215
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00234
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00225
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00272
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00333
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0058
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00159
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00104
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0011
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000988
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.001
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000862
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000734
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000747
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000699
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000872
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000766
+0.00%
$ -- $ 16,537