Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DonationCoin Historical Data

DON Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2018 $0.00217
+0.00%
$-- $9,654
Feb 1, 2018 $0.0024
+0.00%
$-- $10,112
Jan 31, 2018 $0.00341
+0.00%
$-- $10,803
Jan 30, 2018 $0.00374
+0.00%
$-- $11,414
Jan 29, 2018 $0.00409
+0.00%
$-- $11,746
Jan 28, 2018 $0.00396
+0.00%
$-- $11,271
Jan 27, 2018 $0.00401
+0.00%
$-- $11,082
Jan 26, 2018 $0.00436
+0.00%
$-- $11,376
Jan 25, 2018 $0.00438
+0.00%
$-- $11,074
Jan 24, 2018 $0.00445
+0.00%
$-- $10,796
Jan 23, 2018 $0.00462
+0.00%
$-- $11,245
Jan 22, 2018 $0.0049
+0.00%
$-- $12,076
Jan 21, 2018 $0.00466
+0.00%
$-- $12,551
Jan 20, 2018 $0.00434
+0.00%
$-- $11,592
Jan 19, 2018 $0.00483
+0.00%
$-- $11,608
Jan 18, 2018 $0.00446
+0.00%
$-- $10,627
Jan 17, 2018 $0.00536
+0.00%
$-- $12,248
Jan 16, 2018 $0.00721
+0.00%
$-- $14,000
Jan 15, 2018 $0.00674
+0.00%
$-- $13,788
Jan 14, 2018 $0.00761
+0.00%
$-- $14,335
Jan 13, 2018 $0.00677
+0.00%
$-- $13,827
Jan 12, 2018 $0.00623
+0.00%
$-- $13,911
Jan 11, 2018 $0.00774
+0.00%
$-- $14,358
Jan 10, 2018 $0.00783
+0.00%
$-- $15,040
Jan 9, 2018 $0.0068
+0.00%
$-- $15,504
Jan 8, 2018 $0.00546
+0.00%
$-- $16,773
Jan 7, 2018 $0.00365
+0.00%
$-- $17,158
Jan 6, 2018 $0.00336
+0.00%
$-- $16,276
Jan 5, 2018 $0.00291
+0.00%
$-- $15,085
Jan 4, 2018 $0.00289
+0.00%
$-- $15,163
Jan 3, 2018 $0.00286
+0.00%
$-- $14,068
Jan 2, 2018 $0.0343
+0.00%
$-- $13,687
Jan 1, 2018 $0.00216
+0.00%
$-- $13,480
Dec 31, 2017 $0.00215
+0.00%
$-- $13,492
Dec 30, 2017 $0.00234
+0.00%
$-- $14,735
Dec 29, 2017 $0.00225
+0.00%
$-- $14,669
Dec 28, 2017 $0.00272
+0.00%
$-- $16,047
Dec 27, 2017 $0.00333
+0.00%
$-- $15,386
Dec 26, 2017 $0.0058
+0.00%
$-- $14,001
Dec 25, 2017 $0.00159
+0.00%
$-- $13,730
Dec 24, 2017 $0.00104
+0.00%
$-- $14,781
Dec 23, 2017 $0.0011
+0.00%
$-- $13,913
Dec 22, 2017 $0.000988
+0.00%
$-- $16,460
Dec 21, 2017 $0.001
+0.00%
$-- $17,013
Dec 20, 2017 $0.000862
+0.00%
$-- $18,535
Dec 19, 2017 $0.000734
+0.00%
$-- $18,915
Dec 18, 2017 $0.000747
+0.00%
$-- $19,500
Dec 17, 2017 $0.000699
+0.00%
$-- $18,290
Dec 16, 2017 $0.000872
+0.00%
$-- $17,566
Dec 15, 2017 $0.000766
+0.00%
$-- $16,537