DonationCoin Historical Data

DON Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $ 0.000836
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000828
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000656
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000584
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000548
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000486
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000506
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00066
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000585
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000488
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000474
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000542
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000595
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000654
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000731
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000705
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000662
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000495
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000455
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000423
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000437
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000412
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000411
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000412
+0.00%
$ -- $ 8,097
Nov 8, 2017 $ 0.255
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.229
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.204
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.174
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.135
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.152
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.19
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.211
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0972
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0826
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.135
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000543
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000613
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000553
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000509
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000458
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000499
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000468
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000423
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000503
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000381
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000542
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000578
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000442
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000384
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000393
+0.00%
$ -- $ 5,635