DonationCoin Historical Data

DON Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2017 $ 0.000436
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000389
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000405
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000454
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000457
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000392
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000401
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000426
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000407
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000402
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000497
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000481
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000484
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000343
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000374
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000352
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000324
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000389
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000447
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000468
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000681
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0₇799
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0₇789
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0₆111
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0₇35
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0₆199
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0₅31
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000335
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000035
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000646
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00054
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000507
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000515
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000432
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000396
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000019
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0₅698
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000318
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000398
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000328
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000339
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000484
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000522
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000522
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000551
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000511
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00054
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000589
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000537
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0₅594
+0.00%
$ -- $ 4,133