Ondori Historical Data

RSTR
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.0002
-0.85%
$7.31 million $4
Jul 4, 2022 $0.000202
+4.71%
$7.38 million $4
Jul 3, 2022 $0.000193
+0.42%
$7.05 million $4
Jul 2, 2022 $0.000193
-0.17%
$7.02 million $4
Jul 1, 2022 $0.000193
-2.51%
$7.04 million $4
Jun 30, 2022 $0.000198
-1.67%
$7.22 million $4
Jun 29, 2022 $0.000201
-0.91%
$7.33 million $4
Jun 28, 2022 $0.000203
-2.22%
$7.4 million $4
Jun 27, 2022 $0.000207
-1.48%
$7.57 million $4
Jun 26, 2022 $0.00021
-2.13%
$7.68 million $4
Jun 25, 2022 $0.000215
+1.32%
$7.86 million $4
Jun 24, 2022 $0.000213
+0.67%
$7.76 million $4
Jun 23, 2022 $0.000211
+5.73%
$7.71 million $4
Jun 22, 2022 $0.0002
-3.48%
$7.29 million $4
Jun 21, 2022 $0.000207
+0.68%
$7.56 million $4
Jun 20, 2022 $0.000206
+0.24%
$7.53 million $4
Jun 19, 2022 $0.000206
+8.41%
$7.5 million $4
Jun 18, 2022 $0.00019
-7.12%
$6.94 million $4
Jun 17, 2022 $0.000205
+0.42%
$7.47 million $4
Jun 16, 2022 $0.000204
-9.71%
$7.45 million $4
Jun 15, 2022 $0.000226
+1.64%
$8.23 million $5
Jun 14, 2022 $0.000222
-1.05%
$8.11 million $4
Jun 13, 2022 $0.000225
-15.78%
$8.2 million $4
Jun 12, 2022 $0.000268
-5.71%
$9.77 million $5
Jun 11, 2022 $0.000284
-2.50%
$10.35 million $6
Jun 10, 2022 $0.000291
-3.39%
$10.61 million $6
Jun 9, 2022 $0.000301
-0.36%
$10.99 million $6
Jun 8, 2022 $0.000302
-2.96%
$11.03 million $6
Jun 7, 2022 $0.000312
-0.61%
$11.36 million $6
Jun 6, 2022 $0.000314
+4.80%
$11.44 million $6
Jun 5, 2022 $0.000299
+0.26%
$10.92 million $6
Jun 4, 2022 $0.000298
+0.43%
$10.89 million $6
Jun 3, 2022 $0.000297
-2.43%
$10.84 million $6
Jun 2, 2022 $0.000305
+2.25%
$11.12 million $6
Jun 1, 2022 $0.000298
-6.34%
$10.88 million $6
May 31, 2022 $0.000319
+0.30%
$11.62 million $6
May 30, 2022 $0.000318
+7.75%
$11.58 million $6
May 29, 2022 $0.000295
+1.49%
$10.75 million $6
May 28, 2022 $0.000291
+1.42%
$10.6 million $6
May 27, 2022 $0.000286
-2.23%
$10.44 million $6
May 26, 2022 $0.000293
-0.81%
$10.7 million $6
May 25, 2022 $0.000296
-0.30%
$10.79 million $6
May 24, 2022 $0.000297
+1.79%
$10.83 million $6
May 23, 2022 $0.000292
-3.76%
$10.64 million $6
May 22, 2022 $0.000304
+3.07%
$11.08 million $6
May 21, 2022 $0.000295
+0.88%
$10.75 million $6
May 20, 2022 $0.000292
-3.55%
$10.66 million $6
May 19, 2022 $0.000304
+5.48%
$11.07 million $6
May 18, 2022 $0.000288
-5.63%
$10.49 million $6
May 17, 2022 $0.000305
+1.98%
$11.12 million $6
Download