Ondori Historical Data

RSTR
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.0002
+1.25%
$-- $20
Jun 2022 $0.000198
-37.88%
$-- $146
May 2022 $0.000319
-15.52%
$-- $197
Apr 2022 $0.000377
-17.16%
$-- $249
Mar 2022 $0.000455
+5.29%
$-- $260
Feb 2022 $0.000432
+11.76%
$-- $228
Jan 2022 $0.000387
-16.54%
$-- $255
Dec 2021 $0.000464
-18.45%
$-- $306
Nov 2021 $0.00057
-7.14%
$-- $364
Oct 2021 $0.000614
+40.02%
$-- $359
Sep 2021 $0.000438
-7.01%
$-- $276
Aug 2021 $0.000472
+13.27%
$-- $274
Jul 2021 $0.00042
+19.92%
$-- $205
Jun 2021 $0.000351
-6.02%
$-- $215
May 2021 $0.000357
-38.23%
$-- $282
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.000114
+5.35%
$-- $35
Sep 2020 $0.000108
-7.55%
$-- $103
Aug 2020 $0.000117
+2.82%
$-- $116
Jul 2020 $0.000113
+23.97%
$-- $244
Jun 2020 $0.0000915
-3.35%
$-- $514
May 2020 $0.0000947
+9.85%
$-- $516
Apr 2020 $0.0000862
+33.92%
$-- $389
Mar 2020 $0.0000644
-24.92%
$-- $563
Feb 2020 $0.0000858
-7.40%
$3.13 million $6,976
Jan 2020 $0.0000927
+28.90%
$-- $6,474
Dec 2019 $0.0000719
-5.29%
$-- $5,649
Nov 2019 $0.0000759
-17.00%
$-- $6,278
Oct 2019 $0.0000914
+10.28%
$-- $5,606
Sep 2019 $0.0000829
-13.60%
$-- $1,065
Aug 2019 $0.000096
-4.26%
$-- $274
Jul 2019 $0.0001
-7.32%
$-- $674
Jun 2019 $0.000108
+53.23%
$-- $3,647
May 2019 $0.0000706
+940.61%
$-- $122,417
Apr 2019 $0.0₅678
-63.39%
$-- $87,543
Mar 2019 $0.0000185
+12.03%
$-- $90,143
Feb 2019 $0.0000165
-51.96%
$-- $85,765
Jan 2019 $0.0000344
+0.00%
$-- $7
Dec 2018 $0.0000354
-11.29%
$-- $577
Nov 2018 $0.0000399
-36.57%
$1.46 million $165,271
Oct 2018 $0.0000631
-31.73%
$-- $148,733
Download