Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondori Historical Data

RSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $0.0002
+1.25%
$-- $20
Jun 2022 $0.000198
-37.88%
$-- $146
May 2022 $0.000319
-15.52%
$-- $197
Apr 2022 $0.000377
-17.16%
$-- $249
Mar 2022 $0.000455
+5.29%
$-- $260
Feb 2022 $0.000432
+11.76%
$-- $228
Jan 2022 $0.000387
-16.54%
$-- $255
Dec 2021 $0.000464
-18.45%
$-- $306
Nov 2021 $0.00057
-7.14%
$-- $364
Oct 2021 $0.000614
+40.02%
$-- $359
Sep 2021 $0.000438
-7.01%
$-- $276
Aug 2021 $0.000472
+13.27%
$-- $274
Jul 2021 $0.00042
+19.92%
$-- $205
Jun 2021 $0.000351
-6.02%
$-- $215
May 2021 $0.000357
-38.23%
$-- $282
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.000114
+5.35%
$-- $35
Sep 2020 $0.000108
-7.55%
$-- $103
Aug 2020 $0.000117
+2.82%
$-- $116
Jul 2020 $0.000113
+23.97%
$-- $244
Jun 2020 $0.0000915
-3.35%
$-- $514
May 2020 $0.0000947
+9.85%
$-- $516
Apr 2020 $0.0000862
+33.92%
$-- $389
Mar 2020 $0.0000644
-24.92%
$-- $563
Feb 2020 $0.0000858
-7.40%
$3.13 million $6,976
Jan 2020 $0.0000927
+28.90%
$-- $6,474
Dec 2019 $0.0000719
-5.29%
$-- $5,649
Nov 2019 $0.0000759
-17.00%
$-- $6,278
Oct 2019 $0.0000914
+10.28%
$-- $5,606
Sep 2019 $0.0000829
-13.60%
$-- $1,065
Aug 2019 $0.000096
-4.26%
$-- $274
Jul 2019 $0.0001
-7.32%
$-- $674
Jun 2019 $0.000108
+53.23%
$-- $3,647
May 2019 $0.0000706
+940.61%
$-- $122,417
Apr 2019 $0.0₅678
-63.39%
$-- $87,543
Mar 2019 $0.0000185
+12.03%
$-- $90,143
Feb 2019 $0.0000165
-51.96%
$-- $85,765
Jan 2019 $0.0000344
+0.00%
$-- $7
Dec 2018 $0.0000354
-11.29%
$-- $577
Nov 2018 $0.0000399
-36.57%
$1.46 million $165,271
Oct 2018 $0.0000631
-31.73%
$-- $148,733
Download