Ondori Historical Data

RSTR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $0.000111
+1.29%
$4.05 million $4
Sep 18, 2020 $0.000109
-0.10%
$3.99 million $4
Sep 17, 2020 $0.000109
-0.14%
$3.99 million $4
Sep 16, 2020 $0.00011
+1.61%
$4 million $4
Sep 15, 2020 $0.000108
+1.05%
$3.94 million $3
Sep 14, 2020 $0.000107
+3.40%
$3.9 million $3
Sep 13, 2020 $0.000103
-1.20%
$3.77 million $3
Sep 12, 2020 $0.000105
+0.57%
$3.81 million $3
Sep 11, 2020 $0.000104
+0.26%
$3.79 million $3
Sep 10, 2020 $0.000104
+1.25%
$3.78 million $3
Sep 9, 2020 $0.000102
+1.00%
$3.73 million $3
Sep 8, 2020 $0.000101
-2.40%
$3.69 million $3
Sep 7, 2020 $0.000104
+1.00%
$3.78 million $3
Sep 6, 2020 $0.000103
+0.91%
$3.74 million $3
Sep 5, 2020 $0.000102
-3.02%
$3.7 million $3
Sep 4, 2020 $0.000105
+2.75%
$3.82 million $3
Sep 3, 2020 $0.000102
-10.41%
$3.73 million $3
Sep 2, 2020 $0.000114
-4.28%
$4.16 million $4
Sep 1, 2020 $0.000119
+2.20%
$4.35 million $4
Aug 31, 2020 $0.000117
-0.26%
$4.25 million $4
Aug 30, 2020 $0.000117
+1.75%
$4.26 million $4
Aug 29, 2020 $0.000115
-0.29%
$4.19 million $4
Aug 28, 2020 $0.000115
+1.82%
$4.2 million $4
Aug 27, 2020 $0.000113
-1.35%
$4.13 million $4
Aug 26, 2020 $0.000115
+1.04%
$4.18 million $4
Aug 25, 2020 $0.000114
-3.47%
$4.14 million $4
Aug 24, 2020 $0.000118
+0.92%
$4.29 million $4
Aug 23, 2020 $0.000117
-0.25%
$4.26 million $4
Aug 22, 2020 $0.000117
+1.41%
$4.27 million $4
Aug 21, 2020 $0.000115
-2.83%
$4.21 million $4
Aug 20, 2020 $0.000119
+1.09%
$4.33 million $4
Aug 19, 2020 $0.000117
-1.91%
$4.28 million $4
Aug 18, 2020 $0.00012
-2.57%
$4.37 million $4
Aug 17, 2020 $0.000123
+3.21%
$4.48 million $4
Aug 16, 2020 $0.000119
+0.21%
$4.34 million $4
Aug 15, 2020 $0.000119
+1.03%
$4.33 million $4
Aug 14, 2020 $0.000118
-0.04%
$4.29 million $4
Aug 13, 2020 $0.000118
+1.71%
$4.29 million $4
Aug 12, 2020 $0.000116
+1.57%
$4.22 million $4
Aug 11, 2020 $0.000114
-4.12%
$4.16 million $4
Aug 10, 2020 $0.000119
+1.61%
$4.33 million $4
Aug 9, 2020 $0.000117
-0.66%
$4.26 million $4
Aug 8, 2020 $0.000117
+1.20%
$4.28 million $4
Aug 7, 2020 $0.000116
-1.55%
$4.23 million $4
Aug 6, 2020 $0.000118
+0.43%
$4.3 million $4
Aug 5, 2020 $0.000117
+4.78%
$4.28 million $4
Aug 4, 2020 $0.000112
-0.41%
$4.08 million $4
Aug 3, 2020 $0.000112
+1.45%
$4.1 million $4
Aug 2, 2020 $0.000111
-6.07%
$4.04 million $4
Aug 1, 2020 $0.000118
+4.02%
$4.3 million $4