Ondori Historical Data

RSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $0.000113
+2.07%
$4.14 million $4
Jul 30, 2020 $0.000111
+0.01%
$4.05 million $4
Jul 29, 2020 $0.000111
+1.73%
$4.05 million $4
Jul 28, 2020 $0.000109
-0.89%
$3.98 million $4
Jul 27, 2020 $0.00011
+10.76%
$4.02 million $4
Jul 26, 2020 $0.0000994
+2.41%
$3.63 million $3
Jul 25, 2020 $0.000097
+1.53%
$3.54 million $3
Jul 24, 2020 $0.0000955
-0.65%
$3.48 million $3
Jul 23, 2020 $0.000096
+0.59%
$3.5 million $3
Jul 22, 2020 $0.0000955
+1.40%
$3.48 million $3
Jul 21, 2020 $0.0000942
+2.41%
$3.43 million $3
Jul 20, 2020 $0.0000919
-0.38%
$3.35 million $3
Jul 19, 2020 $0.0000923
+0.26%
$3.37 million $3
Jul 18, 2020 $0.0000921
+0.31%
$3.36 million $3
Jul 17, 2020 $0.0000918
+0.29%
$3.35 million $3
Jul 16, 2020 $0.0000916
-0.74%
$3.34 million $3
Jul 15, 2020 $0.0000923
-0.50%
$3.37 million $3
Jul 14, 2020 $0.0000927
+0.10%
$3.38 million $3
Jul 13, 2020 $0.0000927
-0.67%
$3.38 million $3
Jul 12, 2020 $0.0000933
+0.69%
$3.4 million $3
Jul 11, 2020 $0.0000926
-0.49%
$3.38 million $3
Jul 10, 2020 $0.0000931
+0.48%
$3.39 million $3
Jul 9, 2020 $0.0000926
-2.03%
$3.38 million $3
Jul 8, 2020 $0.0000945
+1.86%
$3.45 million $37
Jul 7, 2020 $0.0000928
-0.88%
$3.38 million $36
Jul 6, 2020 $0.0000936
+2.69%
$3.41 million $17
Jul 5, 2020 $0.0000911
-0.60%
$3.32 million $16
Jul 4, 2020 $0.0000916
+0.69%
$3.34 million $16
Jul 3, 2020 $0.000091
-0.08%
$3.32 million $16
Jul 2, 2020 $0.0000911
-1.34%
$3.32 million $16
Jul 1, 2020 $0.0000923
+0.89%
$3.37 million $17
Jun 30, 2020 $0.0000915
-0.40%
$3.34 million $16
Jun 29, 2020 $0.0000919
+0.40%
$3.35 million $17
Jun 28, 2020 $0.0000915
+1.30%
$3.34 million $16
Jun 27, 2020 $0.0000903
-1.68%
$3.29 million $16
Jun 26, 2020 $0.0000919
-0.94%
$3.35 million $17
Jun 25, 2020 $0.0000927
-0.19%
$3.38 million $17
Jun 24, 2020 $0.0000929
-3.27%
$3.39 million $17
Jun 23, 2020 $0.0000961
-0.90%
$3.5 million $17
Jun 22, 2020 $0.0000969
+4.09%
$3.54 million $17
Jun 21, 2020 $0.0000931
-0.61%
$3.4 million $17
Jun 20, 2020 $0.0000937
+0.51%
$3.42 million $17
Jun 19, 2020 $0.0000931
-1.05%
$3.4 million $17
Jun 18, 2020 $0.0000941
-1.27%
$3.43 million $17
Jun 17, 2020 $0.0000954
+0.04%
$3.48 million $17
Jun 16, 2020 $0.0000953
+1.06%
$3.48 million $17
Jun 15, 2020 $0.0000943
+0.73%
$3.44 million $17
Jun 14, 2020 $0.0000936
-3.21%
$3.42 million $17
Jun 13, 2020 $0.0000967
+0.76%
$3.53 million $17
Jun 12, 2020 $0.000096
+2.27%
$3.5 million $17