Ondori Historical Data

RSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.0000939
-6.22%
$ 3.43 million $ 17
Jun 10, 2020 $ 0.0001
+0.98%
$ 3.65 million $ 18
Jun 9, 2020 $ 0.0000992
+0.68%
$ 3.62 million $ 18
Jun 8, 2020 $ 0.0000985
-0.37%
$ 3.59 million $ 18
Jun 7, 2020 $ 0.0000988
+0.41%
$ 3.61 million $ 18
Jun 6, 2020 $ 0.0000984
+0.86%
$ 3.59 million $ 18
Jun 5, 2020 $ 0.0000976
-1.21%
$ 3.56 million $ 18
Jun 4, 2020 $ 0.0000988
+1.09%
$ 3.61 million $ 18
Jun 3, 2020 $ 0.0000978
+1.66%
$ 3.57 million $ 18
Jun 2, 2020 $ 0.0000962
-6.35%
$ 3.51 million $ 17
Jun 1, 2020 $ 0.000103
+8.46%
$ 3.75 million $ 18
May 31, 2020 $ 0.0000947
-2.23%
$ 3.45 million $ 17
May 30, 2020 $ 0.0000968
+2.62%
$ 3.53 million $ 17
May 29, 2020 $ 0.0000944
-1.34%
$ 3.44 million $ 17
May 28, 2020 $ 0.0000956
+4.06%
$ 3.49 million $ 17
May 27, 2020 $ 0.0000919
+3.62%
$ 3.35 million $ 17
May 26, 2020 $ 0.0000886
-0.15%
$ 3.23 million $ 16
May 25, 2020 $ 0.0000888
+1.18%
$ 3.24 million $ 16
May 24, 2020 $ 0.0000878
-4.47%
$ 3.2 million $ 16
May 23, 2020 $ 0.0000919
+0.17%
$ 3.35 million $ 17
May 22, 2020 $ 0.0000917
+1.12%
$ 3.35 million $ 16
May 21, 2020 $ 0.0000908
-4.75%
$ 3.31 million $ 16
May 20, 2020 $ 0.0000953
-2.47%
$ 3.48 million $ 17
May 19, 2020 $ 0.0000977
+0.41%
$ 3.56 million $ 18
May 18, 2020 $ 0.0000973
+0.60%
$ 3.55 million $ 17
May 17, 2020 $ 0.0000968
+3.18%
$ 3.53 million $ 17
May 16, 2020 $ 0.0000938
+0.50%
$ 3.42 million $ 17
May 15, 2020 $ 0.0000933
-4.45%
$ 3.4 million $ 17
May 14, 2020 $ 0.0000976
+5.22%
$ 3.56 million $ 18
May 13, 2020 $ 0.0000928
+5.36%
$ 3.38 million $ 17
May 12, 2020 $ 0.000088
+2.29%
$ 3.21 million $ 16
May 11, 2020 $ 0.000086
-1.78%
$ 3.14 million $ 15
May 10, 2020 $ 0.0000876
-8.51%
$ 3.2 million $ 16
May 9, 2020 $ 0.0000958
-2.61%
$ 3.49 million $ 17
May 8, 2020 $ 0.0000983
-1.11%
$ 3.59 million $ 18
May 7, 2020 $ 0.0000995
+8.29%
$ 3.63 million $ 18
May 6, 2020 $ 0.0000919
+2.37%
$ 3.35 million $ 17
May 5, 2020 $ 0.0000897
+0.90%
$ 3.27 million $ 16
May 4, 2020 $ 0.0000889
+0.03%
$ 3.24 million $ 16
May 3, 2020 $ 0.0000889
-0.78%
$ 3.24 million $ 16
May 2, 2020 $ 0.0000896
+1.41%
$ 3.27 million $ 16
May 1, 2020 $ 0.0000883
+2.45%
$ 3.22 million $ 16
Apr 30, 2020 $ 0.0000862
-1.68%
$ 3.14 million $ 15
Apr 29, 2020 $ 0.0000876
+12.85%
$ 3.2 million $ 16
Apr 28, 2020 $ 0.0000776
-0.20%
$ 2.83 million $ 14
Apr 27, 2020 $ 0.0000778
+1.32%
$ 2.84 million $ 14
Apr 26, 2020 $ 0.0000768
+2.05%
$ 2.8 million $ 14
Apr 25, 2020 $ 0.0000752
+0.12%
$ 2.74 million $ 14
Apr 24, 2020 $ 0.0000751
+0.35%
$ 2.74 million $ 13
Apr 23, 2020 $ 0.0000748
+5.18%
$ 2.73 million $ 13