Ondori Historical Data

RSTR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.0000711
+3.77%
$2.6 million $13
Apr 21, 2020 $0.0000686
+0.05%
$2.5 million $12
Apr 20, 2020 $0.0000685
-4.00%
$2.5 million $12
Apr 19, 2020 $0.0000714
-1.28%
$2.6 million $13
Apr 18, 2020 $0.0000723
+2.57%
$2.64 million $13
Apr 17, 2020 $0.0000705
-0.67%
$2.57 million $13
Apr 16, 2020 $0.000071
+6.95%
$2.59 million $13
Apr 15, 2020 $0.0000664
-3.08%
$2.42 million $12
Apr 14, 2020 $0.0000685
+0.09%
$2.5 million $12
Apr 13, 2020 $0.0000684
-1.75%
$2.49 million $12
Apr 12, 2020 $0.0000697
+1.59%
$2.54 million $13
Apr 11, 2020 $0.0000686
-0.17%
$2.5 million $12
Apr 10, 2020 $0.0000687
-5.91%
$2.51 million $12
Apr 9, 2020 $0.000073
-0.64%
$2.66 million $13
Apr 8, 2020 $0.0000735
+2.08%
$2.68 million $13
Apr 7, 2020 $0.000072
-1.49%
$2.63 million $13
Apr 6, 2020 $0.000073
+7.44%
$2.66 million $13
Apr 5, 2020 $0.000068
-1.04%
$2.48 million $12
Apr 4, 2020 $0.0000687
+1.80%
$2.51 million $12
Apr 3, 2020 $0.0000675
-1.01%
$2.46 million $12
Apr 2, 2020 $0.0000682
+2.61%
$2.49 million $12
Apr 1, 2020 $0.0000665
+3.35%
$2.43 million $12
Mar 31, 2020 $0.0000644
+0.48%
$2.35 million $12
Mar 30, 2020 $0.0000641
+8.47%
$2.34 million $12
Mar 29, 2020 $0.0000592
-5.33%
$2.16 million $11
Mar 28, 2020 $0.0000625
-2.24%
$2.28 million $11
Mar 27, 2020 $0.0000639
-5.03%
$2.33 million $11
Mar 26, 2020 $0.0000673
+0.48%
$2.45 million $12
Mar 25, 2020 $0.000067
-1.00%
$2.44 million $12
Mar 24, 2020 $0.0000676
+4.38%
$2.47 million $12
Mar 23, 2020 $0.0000648
+10.91%
$2.36 million $12
Mar 22, 2020 $0.0000585
-5.43%
$2.13 million $11
Mar 21, 2020 $0.0000618
-0.67%
$2.25 million $11
Mar 20, 2020 $0.0000622
+1.14%
$2.27 million $11
Mar 19, 2020 $0.0000614
+16.02%
$2.24 million $11
Mar 18, 2020 $0.000053
+1.04%
$1.93 million $10
Mar 17, 2020 $0.0000526
+4.43%
$1.92 million $9
Mar 16, 2020 $0.0000503
-6.38%
$1.83 million $9
Mar 15, 2020 $0.0000537
+3.68%
$1.96 million $10
Mar 14, 2020 $0.0000519
-6.79%
$1.89 million $9
Mar 13, 2020 $0.0000554
+17.20%
$2.02 million $10
Mar 12, 2020 $0.0000473
-40.49%
$1.72 million $8
Mar 11, 2020 $0.0000794
+0.53%
$2.9 million $14
Mar 10, 2020 $0.000079
-0.60%
$2.88 million $14
Mar 9, 2020 $0.0000795
-1.30%
$2.9 million $14
Mar 8, 2020 $0.0000805
-9.60%
$2.94 million $14
Mar 7, 2020 $0.000089
-2.51%
$3.25 million $16
Mar 6, 2020 $0.0000913
+0.72%
$3.33 million $16
Mar 5, 2020 $0.0000906
+3.34%
$3.31 million $53
Mar 4, 2020 $0.0000877
-0.17%
$3.2 million $52