Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondori Historical Data

RSTR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2020 $0.0000878
-1.38%
$3.2 million $52
Mar 2, 2020 $0.000089
+3.97%
$3.25 million $52
Mar 1, 2020 $0.0000857
-0.08%
$3.12 million $50
Feb 29, 2020 $0.0000858
-1.34%
$3.13 million $214
Feb 28, 2020 $0.000087
-1.30%
$3.17 million $217
Feb 27, 2020 $0.000088
-0.23%
$3.21 million $220
Feb 26, 2020 $0.0000882
-5.46%
$3.22 million $220
Feb 25, 2020 $0.0000934
-3.49%
$3.41 million $233
Feb 24, 2020 $0.0000968
-2.77%
$3.53 million $242
Feb 23, 2020 $0.0000996
+2.76%
$3.63 million $248
Feb 22, 2020 $0.0000969
-0.02%
$3.53 million $242
Feb 21, 2020 $0.0000969
+0.78%
$3.54 million $242
Feb 20, 2020 $0.0000962
-0.03%
$3.51 million $240
Feb 19, 2020 $0.0000963
-5.27%
$3.51 million $240
Feb 18, 2020 $0.000102
+4.62%
$3.71 million $253
Feb 17, 2020 $0.0000971
-2.37%
$3.54 million $242
Feb 16, 2020 $0.0000996
+0.55%
$3.63 million $248
Feb 15, 2020 $0.000099
-4.26%
$3.61 million $247
Feb 14, 2020 $0.000103
+0.98%
$3.77 million $258
Feb 13, 2020 $0.000102
-1.16%
$3.74 million $255
Feb 12, 2020 $0.000104
+1.14%
$3.78 million $259
Feb 11, 2020 $0.000103
+3.86%
$3.74 million $256
Feb 10, 2020 $0.0000987
-2.14%
$3.6 million $246
Feb 9, 2020 $0.000101
+1.88%
$3.68 million $252
Feb 8, 2020 $0.000099
+0.92%
$3.61 million $247
Feb 7, 2020 $0.0000981
+0.21%
$3.58 million $245
Feb 6, 2020 $0.0000979
+1.75%
$3.57 million $244
Feb 5, 2020 $0.0000962
+4.55%
$3.51 million $240
Feb 4, 2020 $0.000092
-1.09%
$3.36 million $230
Feb 3, 2020 $0.000093
+0.26%
$3.39 million $232
Feb 2, 2020 $0.0000928
+0.04%
$3.39 million $232
Feb 1, 2020 $0.0000928
+0.12%
$3.38 million $232
Jan 31, 2020 $0.0000927
-1.94%
$3.38 million $231
Jan 30, 2020 $0.0000945
+2.03%
$3.45 million $236
Jan 29, 2020 $0.0000926
-0.89%
$3.38 million $231
Jan 28, 2020 $0.0000934
+5.16%
$3.41 million $233
Jan 27, 2020 $0.0000888
+3.83%
$3.24 million $222
Jan 26, 2020 $0.0000856
+2.60%
$3.12 million $213
Jan 25, 2020 $0.0000834
-0.70%
$3.04 million $208
Jan 24, 2020 $0.000084
+0.17%
$3.06 million $210
Jan 23, 2020 $0.0000839
-3.19%
$3.06 million $209
Jan 22, 2020 $0.0000866
-0.67%
$3.16 million $216
Jan 21, 2020 $0.0000872
+0.90%
$3.18 million $218
Jan 20, 2020 $0.0000864
-0.68%
$3.15 million $216
Jan 19, 2020 $0.000087
-2.63%
$3.17 million $217
Jan 18, 2020 $0.0000894
+0.23%
$3.26 million $223
Jan 17, 2020 $0.0000892
+2.36%
$3.25 million $222
Jan 16, 2020 $0.0000871
-0.55%
$3.18 million $217
Jan 15, 2020 $0.0000876
-0.24%
$3.19 million $218
Jan 14, 2020 $0.0000878
+8.06%
$3.2 million $219