Ondori Historical Data

RSTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0000878
-1.38%
$ 3.2 million $ 52
Mar 2, 2020 $ 0.000089
+3.97%
$ 3.25 million $ 52
Mar 1, 2020 $ 0.0000857
-0.08%
$ 3.12 million $ 50
Feb 29, 2020 $ 0.0000858
-1.34%
$ 3.13 million $ 214
Feb 28, 2020 $ 0.000087
-1.30%
$ 3.17 million $ 217
Feb 27, 2020 $ 0.000088
-0.23%
$ 3.21 million $ 220
Feb 26, 2020 $ 0.0000882
-5.46%
$ 3.22 million $ 220
Feb 25, 2020 $ 0.0000934
-3.49%
$ 3.41 million $ 233
Feb 24, 2020 $ 0.0000968
-2.77%
$ 3.53 million $ 242
Feb 23, 2020 $ 0.0000996
+2.76%
$ 3.63 million $ 248
Feb 22, 2020 $ 0.0000969
-0.02%
$ 3.53 million $ 242
Feb 21, 2020 $ 0.0000969
+0.78%
$ 3.54 million $ 242
Feb 20, 2020 $ 0.0000962
-0.03%
$ 3.51 million $ 240
Feb 19, 2020 $ 0.0000963
-5.27%
$ 3.51 million $ 240
Feb 18, 2020 $ 0.000102
+4.62%
$ 3.71 million $ 253
Feb 17, 2020 $ 0.0000971
-2.37%
$ 3.54 million $ 242
Feb 16, 2020 $ 0.0000996
+0.55%
$ 3.63 million $ 248
Feb 15, 2020 $ 0.000099
-4.26%
$ 3.61 million $ 247
Feb 14, 2020 $ 0.000103
+0.98%
$ 3.77 million $ 258
Feb 13, 2020 $ 0.000102
-1.16%
$ 3.74 million $ 255
Feb 12, 2020 $ 0.000104
+1.14%
$ 3.78 million $ 259
Feb 11, 2020 $ 0.000103
+3.86%
$ 3.74 million $ 256
Feb 10, 2020 $ 0.0000987
-2.14%
$ 3.6 million $ 246
Feb 9, 2020 $ 0.000101
+1.88%
$ 3.68 million $ 252
Feb 8, 2020 $ 0.000099
+0.92%
$ 3.61 million $ 247
Feb 7, 2020 $ 0.0000981
+0.21%
$ 3.58 million $ 245
Feb 6, 2020 $ 0.0000979
+1.75%
$ 3.57 million $ 244
Feb 5, 2020 $ 0.0000962
+4.55%
$ 3.51 million $ 240
Feb 4, 2020 $ 0.000092
-1.09%
$ 3.36 million $ 230
Feb 3, 2020 $ 0.000093
+0.26%
$ 3.39 million $ 232
Feb 2, 2020 $ 0.0000928
+0.04%
$ 3.39 million $ 232
Feb 1, 2020 $ 0.0000928
+0.12%
$ 3.38 million $ 232
Jan 31, 2020 $ 0.0000927
-1.94%
$ 3.38 million $ 231
Jan 30, 2020 $ 0.0000945
+2.03%
$ 3.45 million $ 236
Jan 29, 2020 $ 0.0000926
-0.89%
$ 3.38 million $ 231
Jan 28, 2020 $ 0.0000934
+5.16%
$ 3.41 million $ 233
Jan 27, 2020 $ 0.0000888
+3.83%
$ 3.24 million $ 222
Jan 26, 2020 $ 0.0000856
+2.60%
$ 3.12 million $ 213
Jan 25, 2020 $ 0.0000834
-0.70%
$ 3.04 million $ 208
Jan 24, 2020 $ 0.000084
+0.17%
$ 3.06 million $ 210
Jan 23, 2020 $ 0.0000839
-3.19%
$ 3.06 million $ 209
Jan 22, 2020 $ 0.0000866
-0.67%
$ 3.16 million $ 216
Jan 21, 2020 $ 0.0000872
+0.90%
$ 3.18 million $ 218
Jan 20, 2020 $ 0.0000864
-0.68%
$ 3.15 million $ 216
Jan 19, 2020 $ 0.000087
-2.63%
$ 3.17 million $ 217
Jan 18, 2020 $ 0.0000894
+0.23%
$ 3.26 million $ 223
Jan 17, 2020 $ 0.0000892
+2.36%
$ 3.25 million $ 222
Jan 16, 2020 $ 0.0000871
-0.55%
$ 3.18 million $ 217
Jan 15, 2020 $ 0.0000876
-0.24%
$ 3.19 million $ 218
Jan 14, 2020 $ 0.0000878
+8.06%
$ 3.2 million $ 219