Ondori Historical Data

RSTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.0000878
-1.38%
$3.2 million $52
Mar 2, 2020 $0.000089
+3.97%
$3.25 million $52
Mar 1, 2020 $0.0000857
-0.08%
$3.12 million $50
Feb 29, 2020 $0.0000858
-1.34%
$3.13 million $214
Feb 28, 2020 $0.000087
-1.30%
$3.17 million $217
Feb 27, 2020 $0.000088
-0.23%
$3.21 million $220
Feb 26, 2020 $0.0000882
-5.46%
$3.22 million $220
Feb 25, 2020 $0.0000934
-3.49%
$3.41 million $233
Feb 24, 2020 $0.0000968
-2.77%
$3.53 million $242
Feb 23, 2020 $0.0000996
+2.76%
$3.63 million $248
Feb 22, 2020 $0.0000969
-0.02%
$3.53 million $242
Feb 21, 2020 $0.0000969
+0.78%
$3.54 million $242
Feb 20, 2020 $0.0000962
-0.03%
$3.51 million $240
Feb 19, 2020 $0.0000963
-5.27%
$3.51 million $240
Feb 18, 2020 $0.000102
+4.62%
$3.71 million $253
Feb 17, 2020 $0.0000971
-2.37%
$3.54 million $242
Feb 16, 2020 $0.0000996
+0.55%
$3.63 million $248
Feb 15, 2020 $0.000099
-4.26%
$3.61 million $247
Feb 14, 2020 $0.000103
+0.98%
$3.77 million $258
Feb 13, 2020 $0.000102
-1.16%
$3.74 million $255
Feb 12, 2020 $0.000104
+1.14%
$3.78 million $259
Feb 11, 2020 $0.000103
+3.86%
$3.74 million $256
Feb 10, 2020 $0.0000987
-2.14%
$3.6 million $246
Feb 9, 2020 $0.000101
+1.88%
$3.68 million $252
Feb 8, 2020 $0.000099
+0.92%
$3.61 million $247
Feb 7, 2020 $0.0000981
+0.21%
$3.58 million $245
Feb 6, 2020 $0.0000979
+1.75%
$3.57 million $244
Feb 5, 2020 $0.0000962
+4.55%
$3.51 million $240
Feb 4, 2020 $0.000092
-1.09%
$3.36 million $230
Feb 3, 2020 $0.000093
+0.26%
$3.39 million $232
Feb 2, 2020 $0.0000928
+0.04%
$3.39 million $232
Feb 1, 2020 $0.0000928
+0.12%
$3.38 million $232
Jan 31, 2020 $0.0000927
-1.94%
$3.38 million $231
Jan 30, 2020 $0.0000945
+2.03%
$3.45 million $236
Jan 29, 2020 $0.0000926
-0.89%
$3.38 million $231
Jan 28, 2020 $0.0000934
+5.16%
$3.41 million $233
Jan 27, 2020 $0.0000888
+3.83%
$3.24 million $222
Jan 26, 2020 $0.0000856
+2.60%
$3.12 million $213
Jan 25, 2020 $0.0000834
-0.70%
$3.04 million $208
Jan 24, 2020 $0.000084
+0.17%
$3.06 million $210
Jan 23, 2020 $0.0000839
-3.19%
$3.06 million $209
Jan 22, 2020 $0.0000866
-0.67%
$3.16 million $216
Jan 21, 2020 $0.0000872
+0.90%
$3.18 million $218
Jan 20, 2020 $0.0000864
-0.68%
$3.15 million $216
Jan 19, 2020 $0.000087
-2.63%
$3.17 million $217
Jan 18, 2020 $0.0000894
+0.23%
$3.26 million $223
Jan 17, 2020 $0.0000892
+2.36%
$3.25 million $222
Jan 16, 2020 $0.0000871
-0.55%
$3.18 million $217
Jan 15, 2020 $0.0000876
-0.24%
$3.19 million $218
Jan 14, 2020 $0.0000878
+8.06%
$3.2 million $219