Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondori Historical Data

RSTR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2020 $0.0000813
-0.39%
$2.97 million $203
Jan 12, 2020 $0.0000817
+1.68%
$2.98 million $204
Jan 11, 2020 $0.0000803
-1.21%
$2.93 million $200
Jan 10, 2020 $0.0000813
+3.22%
$2.96 million $203
Jan 9, 2020 $0.0000787
-2.59%
$2.87 million $196
Jan 8, 2020 $0.0000808
-1.46%
$2.95 million $202
Jan 7, 2020 $0.000082
+5.56%
$2.99 million $205
Jan 6, 2020 $0.0000777
+5.22%
$2.84 million $194
Jan 5, 2020 $0.0000739
+0.09%
$2.69 million $184
Jan 4, 2020 $0.0000738
+0.20%
$2.69 million $184
Jan 3, 2020 $0.0000736
+5.15%
$2.69 million $184
Jan 2, 2020 $0.00007
-3.02%
$2.55 million $175
Jan 1, 2020 $0.0000722
+0.45%
$2.63 million $180
Dec 31, 2019 $0.0000719
-0.65%
$2.62 million $179
Dec 30, 2019 $0.0000724
-2.40%
$2.64 million $181
Dec 29, 2019 $0.0000741
+1.33%
$2.7 million $185
Dec 28, 2019 $0.0000732
+0.50%
$2.67 million $183
Dec 27, 2019 $0.0000728
+0.54%
$2.66 million $182
Dec 26, 2019 $0.0000724
+0.00%
$2.64 million $181
Dec 25, 2019 $0.0000723
-1.19%
$2.64 million $180
Dec 24, 2019 $0.0000732
-0.83%
$2.67 million $183
Dec 23, 2019 $0.0000738
-1.77%
$2.69 million $184
Dec 22, 2019 $0.0000751
+3.88%
$2.74 million $187
Dec 21, 2019 $0.0000723
-0.55%
$2.64 million $180
Dec 20, 2019 $0.0000727
+0.59%
$2.65 million $181
Dec 19, 2019 $0.0000723
-1.73%
$2.64 million $180
Dec 18, 2019 $0.0000736
+10.06%
$2.69 million $184
Dec 17, 2019 $0.000067
-3.60%
$2.44 million $167
Dec 16, 2019 $0.0000695
-2.89%
$2.53 million $173
Dec 15, 2019 $0.0000716
+0.56%
$2.61 million $179
Dec 14, 2019 $0.0000712
-2.26%
$2.6 million $178
Dec 13, 2019 $0.0000728
+0.55%
$2.66 million $182
Dec 12, 2019 $0.0000724
-0.04%
$2.64 million $181
Dec 11, 2019 $0.0000723
-0.81%
$2.64 million $180
Dec 10, 2019 $0.0000729
-1.41%
$2.66 million $182
Dec 9, 2019 $0.0000739
-2.44%
$2.7 million $184
Dec 8, 2019 $0.0000757
+0.20%
$2.76 million $189
Dec 7, 2019 $0.0000756
-0.41%
$2.76 million $189
Dec 6, 2019 $0.0000759
+1.28%
$2.77 million $189
Dec 5, 2019 $0.0000752
+2.65%
$2.74 million $188
Dec 4, 2019 $0.0000738
-0.08%
$2.69 million $184
Dec 3, 2019 $0.0000739
+0.22%
$2.69 million $184
Dec 2, 2019 $0.0000737
-0.93%
$2.69 million $184
Dec 1, 2019 $0.0000744
-1.95%
$2.71 million $186
Nov 30, 2019 $0.0000759
-2.38%
$2.77 million $189
Nov 29, 2019 $0.0000778
+3.95%
$2.84 million $194
Nov 28, 2019 $0.0000749
-0.99%
$2.73 million $187
Nov 27, 2019 $0.0000758
+5.24%
$2.76 million $189
Nov 26, 2019 $0.000072
-0.22%
$2.63 million $180
Nov 25, 2019 $0.000072
+2.99%
$2.62 million $180