Ondori Historical Data

RSTR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0000813
-0.39%
$ 2.97 million $ 203
Jan 12, 2020 $ 0.0000817
+1.68%
$ 2.98 million $ 204
Jan 11, 2020 $ 0.0000803
-1.21%
$ 2.93 million $ 200
Jan 10, 2020 $ 0.0000813
+3.22%
$ 2.96 million $ 203
Jan 9, 2020 $ 0.0000787
-2.59%
$ 2.87 million $ 196
Jan 8, 2020 $ 0.0000808
-1.46%
$ 2.95 million $ 202
Jan 7, 2020 $ 0.000082
+5.56%
$ 2.99 million $ 205
Jan 6, 2020 $ 0.0000777
+5.22%
$ 2.84 million $ 194
Jan 5, 2020 $ 0.0000739
+0.09%
$ 2.69 million $ 184
Jan 4, 2020 $ 0.0000738
+0.20%
$ 2.69 million $ 184
Jan 3, 2020 $ 0.0000736
+5.15%
$ 2.69 million $ 184
Jan 2, 2020 $ 0.00007
-3.02%
$ 2.55 million $ 175
Jan 1, 2020 $ 0.0000722
+0.45%
$ 2.63 million $ 180
Dec 31, 2019 $ 0.0000719
-0.65%
$ 2.62 million $ 179
Dec 30, 2019 $ 0.0000724
-2.40%
$ 2.64 million $ 181
Dec 29, 2019 $ 0.0000741
+1.33%
$ 2.7 million $ 185
Dec 28, 2019 $ 0.0000732
+0.50%
$ 2.67 million $ 183
Dec 27, 2019 $ 0.0000728
+0.54%
$ 2.66 million $ 182
Dec 26, 2019 $ 0.0000724
+0.00%
$ 2.64 million $ 181
Dec 25, 2019 $ 0.0000723
-1.19%
$ 2.64 million $ 180
Dec 24, 2019 $ 0.0000732
-0.83%
$ 2.67 million $ 183
Dec 23, 2019 $ 0.0000738
-1.77%
$ 2.69 million $ 184
Dec 22, 2019 $ 0.0000751
+3.88%
$ 2.74 million $ 187
Dec 21, 2019 $ 0.0000723
-0.55%
$ 2.64 million $ 180
Dec 20, 2019 $ 0.0000727
+0.59%
$ 2.65 million $ 181
Dec 19, 2019 $ 0.0000723
-1.73%
$ 2.64 million $ 180
Dec 18, 2019 $ 0.0000736
+10.06%
$ 2.69 million $ 184
Dec 17, 2019 $ 0.000067
-3.60%
$ 2.44 million $ 167
Dec 16, 2019 $ 0.0000695
-2.89%
$ 2.53 million $ 173
Dec 15, 2019 $ 0.0000716
+0.56%
$ 2.61 million $ 179
Dec 14, 2019 $ 0.0000712
-2.26%
$ 2.6 million $ 178
Dec 13, 2019 $ 0.0000728
+0.55%
$ 2.66 million $ 182
Dec 12, 2019 $ 0.0000724
-0.04%
$ 2.64 million $ 181
Dec 11, 2019 $ 0.0000723
-0.81%
$ 2.64 million $ 180
Dec 10, 2019 $ 0.0000729
-1.41%
$ 2.66 million $ 182
Dec 9, 2019 $ 0.0000739
-2.44%
$ 2.7 million $ 184
Dec 8, 2019 $ 0.0000757
+0.20%
$ 2.76 million $ 189
Dec 7, 2019 $ 0.0000756
-0.41%
$ 2.76 million $ 189
Dec 6, 2019 $ 0.0000759
+1.28%
$ 2.77 million $ 189
Dec 5, 2019 $ 0.0000752
+2.65%
$ 2.74 million $ 188
Dec 4, 2019 $ 0.0000738
-0.08%
$ 2.69 million $ 184
Dec 3, 2019 $ 0.0000739
+0.22%
$ 2.69 million $ 184
Dec 2, 2019 $ 0.0000737
-0.93%
$ 2.69 million $ 184
Dec 1, 2019 $ 0.0000744
-1.95%
$ 2.71 million $ 186
Nov 30, 2019 $ 0.0000759
-2.38%
$ 2.77 million $ 189
Nov 29, 2019 $ 0.0000778
+3.95%
$ 2.84 million $ 194
Nov 28, 2019 $ 0.0000749
-0.99%
$ 2.73 million $ 187
Nov 27, 2019 $ 0.0000758
+5.24%
$ 2.76 million $ 189
Nov 26, 2019 $ 0.000072
-0.22%
$ 2.63 million $ 180
Nov 25, 2019 $ 0.000072
+2.99%
$ 2.62 million $ 180