Ondori Historical Data

RSTR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $0.0000817
-0.26%
$2.98 million $130
Oct 4, 2019 $0.0000823
-1.26%
$3 million $131
Oct 3, 2019 $0.0000833
-1.57%
$3.04 million $132
Oct 2, 2019 $0.0000847
+0.72%
$3.09 million $135
Oct 1, 2019 $0.000084
+1.35%
$3.07 million $134
Sep 30, 2019 $0.0000829
+2.28%
$3.02 million $132
Sep 29, 2019 $0.0000811
-1.96%
$2.96 million $129
Sep 28, 2019 $0.0000827
+0.47%
$3.02 million $131
Sep 27, 2019 $0.0000823
+1.05%
$3 million $131
Sep 26, 2019 $0.0000814
-4.15%
$2.97 million $129
Sep 25, 2019 $0.0000848
-4.35%
$3.09 million $135
Sep 24, 2019 $0.0000878
-9.49%
$3.2 million $43
Sep 23, 2019 $0.0000971
-3.38%
$3.54 million $10
Sep 22, 2019 $0.0001
+0.17%
$3.66 million $10
Sep 21, 2019 $0.0001
-1.32%
$3.66 million $10
Sep 20, 2019 $0.000102
-0.95%
$3.71 million $10
Sep 19, 2019 $0.000103
+0.60%
$3.74 million $10
Sep 18, 2019 $0.000102
+0.28%
$3.72 million $10
Sep 17, 2019 $0.000102
-0.61%
$3.71 million $10
Sep 16, 2019 $0.000102
+0.08%
$3.73 million $10
Sep 15, 2019 $0.000102
-0.11%
$3.73 million $10
Sep 14, 2019 $0.000102
+0.41%
$3.74 million $10
Sep 13, 2019 $0.000102
-1.60%
$3.72 million $10
Sep 12, 2019 $0.000104
+2.97%
$3.78 million $10
Sep 11, 2019 $0.0001
+0.53%
$3.66 million $10
Sep 10, 2019 $0.0001
-2.80%
$3.65 million $10
Sep 9, 2019 $0.000103
-0.75%
$3.75 million $10
Sep 8, 2019 $0.000104
-0.73%
$3.78 million $10
Sep 7, 2019 $0.000104
+1.33%
$3.8 million $10
Sep 6, 2019 $0.000103
-1.99%
$3.76 million $10
Sep 5, 2019 $0.000105
-0.04%
$3.83 million $10
Sep 4, 2019 $0.000105
-1.40%
$3.82 million $10
Sep 3, 2019 $0.000106
+2.91%
$3.88 million $11
Sep 2, 2019 $0.000103
+6.24%
$3.77 million $10
Sep 1, 2019 $0.0000975
+1.62%
$3.56 million $10
Aug 31, 2019 $0.000096
-0.05%
$3.5 million $10
Aug 30, 2019 $0.000096
+0.80%
$3.5 million $10
Aug 29, 2019 $0.0000953
-2.47%
$3.47 million $10
Aug 28, 2019 $0.0000977
-3.62%
$3.56 million $10
Aug 27, 2019 $0.000101
-2.18%
$3.7 million $10
Aug 26, 2019 $0.000103
+2.01%
$3.77 million $10
Aug 25, 2019 $0.000101
-0.03%
$3.69 million $10
Aug 24, 2019 $0.000101
-2.84%
$3.69 million $10
Aug 23, 2019 $0.000104
+2.98%
$3.8 million $10
Aug 22, 2019 $0.000101
+0.02%
$3.69 million $10
Aug 21, 2019 $0.000101
-5.76%
$3.69 million $10
Aug 20, 2019 $0.000107
-1.81%
$3.92 million $11
Aug 19, 2019 $0.000109
+5.19%
$3.97 million $11
Aug 18, 2019 $0.000104
+0.67%
$3.78 million $10
Aug 17, 2019 $0.000103
-1.19%
$3.75 million $10