Ondori Historical Data

RSTR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.000103
+0.27%
$ 3.78 million $ 10
Aug 15, 2019 $ 0.000103
+2.03%
$ 3.75 million $ 10
Aug 14, 2019 $ 0.0001
-7.14%
$ 3.66 million $ 10
Aug 13, 2019 $ 0.000108
-4.16%
$ 3.94 million $ 11
Aug 12, 2019 $ 0.000113
-0.87%
$ 4.12 million $ 11
Aug 11, 2019 $ 0.000114
+1.44%
$ 4.15 million $ 11
Aug 10, 2019 $ 0.000112
-3.66%
$ 4.09 million $ 11
Aug 9, 2019 $ 0.000117
-0.86%
$ 4.26 million $ 5
Aug 8, 2019 $ 0.000118
+0.00%
$ 4.3 million $ 5
Aug 7, 2019 $ 0.000118
+4.01%
$ 4.3 million $ 5
Aug 6, 2019 $ 0.000113
-2.16%
$ 4.14 million $ 5
Aug 5, 2019 $ 0.000116
+5.72%
$ 4.23 million $ 5
Aug 4, 2019 $ 0.00011
+1.68%
$ 4 million $ 5
Aug 3, 2019 $ 0.000108
+3.05%
$ 3.93 million $ 5
Aug 2, 2019 $ 0.000105
+0.88%
$ 3.82 million $ 5
Aug 1, 2019 $ 0.000104
+3.51%
$ 3.79 million $ 5
Jul 31, 2019 $ 0.0001
+5.22%
$ 3.66 million $ 5
Jul 30, 2019 $ 0.0000953
-0.12%
$ 3.48 million $ 4
Jul 29, 2019 $ 0.0000954
-0.42%
$ 3.48 million $ 4
Jul 28, 2019 $ 0.0000958
+0.95%
$ 3.49 million $ 4
Jul 27, 2019 $ 0.0000949
-3.47%
$ 3.46 million $ 4
Jul 26, 2019 $ 0.0000983
-0.53%
$ 3.59 million $ 5
Jul 25, 2019 $ 0.0000988
+0.59%
$ 3.6 million $ 5
Jul 24, 2019 $ 0.0000982
-0.17%
$ 3.58 million $ 5
Jul 23, 2019 $ 0.0000984
-4.56%
$ 3.59 million $ 5
Jul 22, 2019 $ 0.000103
-1.75%
$ 3.76 million $ 7
Jul 21, 2019 $ 0.000105
-1.69%
$ 3.83 million $ 7
Jul 20, 2019 $ 0.000107
+2.11%
$ 3.89 million $ 7
Jul 19, 2019 $ 0.000105
-2.17%
$ 3.81 million $ 7
Jul 18, 2019 $ 0.000107
+10.73%
$ 3.9 million $ 7
Jul 17, 2019 $ 0.0000965
+1.85%
$ 3.52 million $ 7
Jul 16, 2019 $ 0.0000947
-13.04%
$ 3.46 million $ 103
Jul 15, 2019 $ 0.000109
+4.59%
$ 3.97 million $ 119
Jul 14, 2019 $ 0.000104
-8.42%
$ 3.8 million $ 113
Jul 13, 2019 $ 0.000114
-2.97%
$ 4.15 million $ 124
Jul 12, 2019 $ 0.000117
+3.24%
$ 4.28 million $ 5
Jul 11, 2019 $ 0.000114
-5.45%
$ 4.14 million $ 7
Jul 10, 2019 $ 0.00012
-3.09%
$ 4.38 million $ 7
Jul 9, 2019 $ 0.000124
+2.33%
$ 4.52 million $ 5
Jul 8, 2019 $ 0.000121
+6.86%
$ 4.42 million $ 5
Jul 7, 2019 $ 0.000113
+1.81%
$ 4.13 million $ 5
Jul 6, 2019 $ 0.000111
+1.93%
$ 4.06 million $ 4
Jul 5, 2019 $ 0.000109
-1.61%
$ 3.98 million $ 4
Jul 4, 2019 $ 0.000111
-5.29%
$ 4.05 million $ 24
Jul 3, 2019 $ 0.000117
+9.76%
$ 4.27 million $ 26
Jul 2, 2019 $ 0.000107
+1.48%
$ 3.89 million $ 23
Jul 1, 2019 $ 0.000105
-2.75%
$ 3.84 million $ 16
Jun 30, 2019 $ 0.000108
-8.21%
$ 3.95 million $ 16
Jun 29, 2019 $ 0.000118
-3.68%
$ 4.3 million $ 18
Jun 28, 2019 $ 0.000122
+11.24%
$ 4.46 million $ 18