Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondori Historical Data

RSTR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2019 $0.00011
-13.76%
$4.01 million $16
Jun 26, 2019 $0.000128
+11.02%
$4.65 million $19
Jun 25, 2019 $0.000115
+6.60%
$4.19 million $17
Jun 24, 2019 $0.000108
+1.28%
$3.93 million $16
Jun 23, 2019 $0.000106
+2.48%
$3.88 million $16
Jun 22, 2019 $0.000104
+4.47%
$3.79 million $16
Jun 21, 2019 $0.0000994
+5.23%
$3.62 million $3
Jun 20, 2019 $0.0000944
+2.77%
$3.44 million $23
Jun 19, 2019 $0.0000919
+2.22%
$3.35 million $22
Jun 18, 2019 $0.0000899
-2.50%
$3.28 million $22
Jun 17, 2019 $0.0000922
+3.96%
$3.36 million $3
Jun 16, 2019 $0.0000887
+2.01%
$3.23 million $3
Jun 15, 2019 $0.0000869
+1.49K%
$3.17 million $3
Jun 14, 2019 $0.0₅548
+2.78%
$199,907 $867
Jun 13, 2019 $0.0₅533
-93.37%
$194,498 $821
Jun 12, 2019 $0.0000804
+2.53%
$2.93 million $5
Jun 11, 2019 $0.0000784
-1.43%
$2.86 million $6
Jun 10, 2019 $0.0000795
+155.99%
$2.9 million $5
Jun 9, 2019 $0.0000311
-19.25%
$1.13 million $14
Jun 8, 2019 $0.0000385
-10.02%
$1.4 million $12
Jun 7, 2019 $0.0000428
-45.00%
$1.56 million $10
Jun 6, 2019 $0.0000777
-0.07%
$2.84 million $10
Jun 5, 2019 $0.0000778
+1.64%
$2.84 million $10
Jun 4, 2019 $0.0000765
-6.19%
$2.79 million $10
Jun 3, 2019 $0.0000816
+392.51%
$2.98 million $18
Jun 2, 2019 $0.0000166
-80.51%
$604,283 $1,618
Jun 1, 2019 $0.000085
+20.41%
$3.1 million $11
May 31, 2019 $0.0000706
+819.96%
$2.57 million $14
May 30, 2019 $0.0₅767
-7.38%
$279,888 $16,676
May 29, 2019 $0.0₅828
-23.26%
$302,190 $313
May 28, 2019 $0.0000108
-42.97%
$393,774 $43,608
May 27, 2019 $0.0000189
+18.06%
$690,504 $294
May 26, 2019 $0.000016
+6.00%
$584,927 $4,460
May 25, 2019 $0.0000151
-80.83%
$551,832 $3,968
May 24, 2019 $0.0000789
+0.69%
$2.88 million $10
May 23, 2019 $0.0000784
+427.98%
$2.86 million $10
May 22, 2019 $0.0000148
-12.06%
$541,608 $5,272
May 21, 2019 $0.0000169
+6.84%
$615,977 $407
May 20, 2019 $0.0000158
-40.12%
$576,685 $1,006
May 19, 2019 $0.0000264
+117.82%
$963,119 $65
May 18, 2019 $0.0000121
-2.05%
$442,170 $1,414
May 17, 2019 $0.0000124
-21.87%
$451,310 $1,490
May 16, 2019 $0.0000158
+8.58%
$577,422 $1,744
May 15, 2019 $0.0000146
-3.27%
$531,616 $2,299
May 14, 2019 $0.0000151
-42.56%
$549,548 $7,234
May 13, 2019 $0.0000262
+111.86%
$956,611 $4,272
May 12, 2019 $0.0000124
-8.31%
$451,462 $4,017
May 11, 2019 $0.0000135
+11.64%
$492,316 $937
May 10, 2019 $0.0000121
-10.72%
$440,984 $4,568
May 9, 2019 $0.0000135
-19.73%
$493,946 $1,321