Ondori Historical Data

RSTR Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.0000169
+25.54%
$ 615,386 $ 1,427
May 7, 2019 $ 0.0000134
-44.86%
$ 490,170 $ 2,358
May 6, 2019 $ 0.0000244
+47.30%
$ 888,973 $ 8
May 5, 2019 $ 0.0000165
+34.65%
$ 603,491 $ 13
May 4, 2019 $ 0.0000123
+11.91%
$ 448,141 $ 3,116
May 3, 2019 $ 0.000011
+34.91%
$ 400,401 $ 6,783
May 2, 2019 $ 0.0₅814
-8.87%
$ 296,808 $ 742
May 1, 2019 $ 0.0₅893
+31.63%
$ 325,709 $ 2,571
Apr 30, 2019 $ 0.0₅678
-38.07%
$ 247,416 $ 276
Apr 29, 2019 $ 0.000011
-21.84%
$ 399,580 $ 17
Apr 28, 2019 $ 0.000014
-31.37%
$ 509,980 $ 1,873
Apr 27, 2019 $ 0.0000204
+118.27%
$ 743,129 $ 7
Apr 26, 2019 $ 0.0₅933
-2.56%
$ 340,434 $ 1,235
Apr 25, 2019 $ 0.0₅958
-16.83%
$ 349,458 $ 273
Apr 24, 2019 $ 0.0000115
-19.85%
$ 420,190 $ 4,108
Apr 23, 2019 $ 0.0000144
-4.97%
$ 524,200 $ 273
Apr 22, 2019 $ 0.0000151
+12.04%
$ 551,606 $ 41
Apr 21, 2019 $ 0.0000135
-23.98%
$ 492,372 $ 1,391
Apr 20, 2019 $ 0.0000178
+44.67%
$ 647,706 $ 139
Apr 19, 2019 $ 0.0000123
-5.28%
$ 447,730 $ 1,484
Apr 18, 2019 $ 0.000013
+22.60%
$ 472,640 $ 5,534
Apr 17, 2019 $ 0.0000106
-15.47%
$ 385,536 $ 13,226
Apr 16, 2019 $ 0.0000125
-3.31%
$ 456,115 $ 8,335
Apr 15, 2019 $ 0.0000129
-17.39%
$ 471,693 $ 5,177
Apr 14, 2019 $ 0.0000157
-14.73%
$ 571,019 $ 623
Apr 13, 2019 $ 0.0000184
-5.01%
$ 669,712 $ 1,034
Apr 12, 2019 $ 0.0000193
+16.46%
$ 705,075 $ 42
Apr 11, 2019 $ 0.0000166
+33.63%
$ 605,479 $ 2,052
Apr 10, 2019 $ 0.0000124
-29.27%
$ 453,071 $ 15,298
Apr 9, 2019 $ 0.0000176
-34.94%
$ 640,593 $ 6,421
Apr 8, 2019 $ 0.000027
+49.20%
$ 984,656 $ 58
Apr 7, 2019 $ 0.0000181
-3.03%
$ 659,898 $ 570
Apr 6, 2019 $ 0.0000187
+11.31%
$ 680,476 $ 669
Apr 5, 2019 $ 0.0000168
-34.77%
$ 611,384 $ 1,446
Apr 4, 2019 $ 0.0000257
+57.40%
$ 937,260 $ 1,013
Apr 3, 2019 $ 0.0000163
+0.13%
$ 595,624 $ 3,747
Apr 2, 2019 $ 0.0000163
-13.36%
$ 594,877 $ 10,628
Apr 1, 2019 $ 0.0000188
+1.60%
$ 686,542 $ 554
Mar 31, 2019 $ 0.0000185
-1.64%
$ 675,775 $ 263
Mar 30, 2019 $ 0.0000188
+8.88%
$ 687,163 $ 267
Mar 29, 2019 $ 0.0000174
-5.58%
$ 632,888 $ 3,310
Mar 28, 2019 $ 0.0000184
-19.34%
$ 670,250 $ 1,302
Mar 27, 2019 $ 0.0000228
+5.48%
$ 830,907 $ 191
Mar 26, 2019 $ 0.0000216
+6.15%
$ 787,699 $ 206
Mar 25, 2019 $ 0.0000203
-8.70%
$ 741,516 $ 544
Mar 24, 2019 $ 0.0000223
+3.50%
$ 812,171 $ 415
Mar 23, 2019 $ 0.0000215
-4.22%
$ 784,765 $ 856
Mar 22, 2019 $ 0.0000225
+2.21%
$ 819,236 $ 597
Mar 21, 2019 $ 0.000022
-14.06%
$ 800,919 $ 2,779
Mar 20, 2019 $ 0.0000256
-17.31%
$ 932,649 $ 1,042