Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondori Historical Data

RSTR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2019 $0.0000169
+25.54%
$615,386 $1,427
May 7, 2019 $0.0000134
-44.86%
$490,170 $2,358
May 6, 2019 $0.0000244
+47.30%
$888,973 $8
May 5, 2019 $0.0000165
+34.65%
$603,491 $13
May 4, 2019 $0.0000123
+11.91%
$448,141 $3,116
May 3, 2019 $0.000011
+34.91%
$400,401 $6,783
May 2, 2019 $0.0₅814
-8.87%
$296,808 $742
May 1, 2019 $0.0₅893
+31.63%
$325,709 $2,571
Apr 30, 2019 $0.0₅678
-38.07%
$247,416 $276
Apr 29, 2019 $0.000011
-21.84%
$399,580 $17
Apr 28, 2019 $0.000014
-31.37%
$509,980 $1,873
Apr 27, 2019 $0.0000204
+118.27%
$743,129 $7
Apr 26, 2019 $0.0₅933
-2.56%
$340,434 $1,235
Apr 25, 2019 $0.0₅958
-16.83%
$349,458 $273
Apr 24, 2019 $0.0000115
-19.85%
$420,190 $4,108
Apr 23, 2019 $0.0000144
-4.97%
$524,200 $273
Apr 22, 2019 $0.0000151
+12.04%
$551,606 $41
Apr 21, 2019 $0.0000135
-23.98%
$492,372 $1,391
Apr 20, 2019 $0.0000178
+44.67%
$647,706 $139
Apr 19, 2019 $0.0000123
-5.28%
$447,730 $1,484
Apr 18, 2019 $0.000013
+22.60%
$472,640 $5,534
Apr 17, 2019 $0.0000106
-15.47%
$385,536 $13,226
Apr 16, 2019 $0.0000125
-3.31%
$456,115 $8,335
Apr 15, 2019 $0.0000129
-17.39%
$471,693 $5,177
Apr 14, 2019 $0.0000157
-14.73%
$571,019 $623
Apr 13, 2019 $0.0000184
-5.01%
$669,712 $1,034
Apr 12, 2019 $0.0000193
+16.46%
$705,075 $42
Apr 11, 2019 $0.0000166
+33.63%
$605,479 $2,052
Apr 10, 2019 $0.0000124
-29.27%
$453,071 $15,298
Apr 9, 2019 $0.0000176
-34.94%
$640,593 $6,421
Apr 8, 2019 $0.000027
+49.20%
$984,656 $58
Apr 7, 2019 $0.0000181
-3.03%
$659,898 $570
Apr 6, 2019 $0.0000187
+11.31%
$680,476 $669
Apr 5, 2019 $0.0000168
-34.77%
$611,384 $1,446
Apr 4, 2019 $0.0000257
+57.40%
$937,260 $1,013
Apr 3, 2019 $0.0000163
+0.13%
$595,624 $3,747
Apr 2, 2019 $0.0000163
-13.36%
$594,877 $10,628
Apr 1, 2019 $0.0000188
+1.60%
$686,542 $554
Mar 31, 2019 $0.0000185
-1.64%
$675,775 $263
Mar 30, 2019 $0.0000188
+8.88%
$687,163 $267
Mar 29, 2019 $0.0000174
-5.58%
$632,888 $3,310
Mar 28, 2019 $0.0000184
-19.34%
$670,250 $1,302
Mar 27, 2019 $0.0000228
+5.48%
$830,907 $191
Mar 26, 2019 $0.0000216
+6.15%
$787,699 $206
Mar 25, 2019 $0.0000203
-8.70%
$741,516 $544
Mar 24, 2019 $0.0000223
+3.50%
$812,171 $415
Mar 23, 2019 $0.0000215
-4.22%
$784,765 $856
Mar 22, 2019 $0.0000225
+2.21%
$819,236 $597
Mar 21, 2019 $0.000022
-14.06%
$800,919 $2,779
Mar 20, 2019 $0.0000256
-17.31%
$932,649 $1,042