Ondori Historical Data

RSTR Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.0000169
+25.54%
$615,386 $1,427
May 7, 2019 $0.0000134
-44.86%
$490,170 $2,358
May 6, 2019 $0.0000244
+47.30%
$888,973 $8
May 5, 2019 $0.0000165
+34.65%
$603,491 $13
May 4, 2019 $0.0000123
+11.91%
$448,141 $3,116
May 3, 2019 $0.000011
+34.91%
$400,401 $6,783
May 2, 2019 $0.0₅814
-8.87%
$296,808 $742
May 1, 2019 $0.0₅893
+31.63%
$325,709 $2,571
Apr 30, 2019 $0.0₅678
-38.07%
$247,416 $276
Apr 29, 2019 $0.000011
-21.84%
$399,580 $17
Apr 28, 2019 $0.000014
-31.37%
$509,980 $1,873
Apr 27, 2019 $0.0000204
+118.27%
$743,129 $7
Apr 26, 2019 $0.0₅933
-2.56%
$340,434 $1,235
Apr 25, 2019 $0.0₅958
-16.83%
$349,458 $273
Apr 24, 2019 $0.0000115
-19.85%
$420,190 $4,108
Apr 23, 2019 $0.0000144
-4.97%
$524,200 $273
Apr 22, 2019 $0.0000151
+12.04%
$551,606 $41
Apr 21, 2019 $0.0000135
-23.98%
$492,372 $1,391
Apr 20, 2019 $0.0000178
+44.67%
$647,706 $139
Apr 19, 2019 $0.0000123
-5.28%
$447,730 $1,484
Apr 18, 2019 $0.000013
+22.60%
$472,640 $5,534
Apr 17, 2019 $0.0000106
-15.47%
$385,536 $13,226
Apr 16, 2019 $0.0000125
-3.31%
$456,115 $8,335
Apr 15, 2019 $0.0000129
-17.39%
$471,693 $5,177
Apr 14, 2019 $0.0000157
-14.73%
$571,019 $623
Apr 13, 2019 $0.0000184
-5.01%
$669,712 $1,034
Apr 12, 2019 $0.0000193
+16.46%
$705,075 $42
Apr 11, 2019 $0.0000166
+33.63%
$605,479 $2,052
Apr 10, 2019 $0.0000124
-29.27%
$453,071 $15,298
Apr 9, 2019 $0.0000176
-34.94%
$640,593 $6,421
Apr 8, 2019 $0.000027
+49.20%
$984,656 $58
Apr 7, 2019 $0.0000181
-3.03%
$659,898 $570
Apr 6, 2019 $0.0000187
+11.31%
$680,476 $669
Apr 5, 2019 $0.0000168
-34.77%
$611,384 $1,446
Apr 4, 2019 $0.0000257
+57.40%
$937,260 $1,013
Apr 3, 2019 $0.0000163
+0.13%
$595,624 $3,747
Apr 2, 2019 $0.0000163
-13.36%
$594,877 $10,628
Apr 1, 2019 $0.0000188
+1.60%
$686,542 $554
Mar 31, 2019 $0.0000185
-1.64%
$675,775 $263
Mar 30, 2019 $0.0000188
+8.88%
$687,163 $267
Mar 29, 2019 $0.0000174
-5.58%
$632,888 $3,310
Mar 28, 2019 $0.0000184
-19.34%
$670,250 $1,302
Mar 27, 2019 $0.0000228
+5.48%
$830,907 $191
Mar 26, 2019 $0.0000216
+6.15%
$787,699 $206
Mar 25, 2019 $0.0000203
-8.70%
$741,516 $544
Mar 24, 2019 $0.0000223
+3.50%
$812,171 $415
Mar 23, 2019 $0.0000215
-4.22%
$784,765 $856
Mar 22, 2019 $0.0000225
+2.21%
$819,236 $597
Mar 21, 2019 $0.000022
-14.06%
$800,919 $2,779
Mar 20, 2019 $0.0000256
-17.31%
$932,649 $1,042