Ondori Historical Data

RSTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.000465
+4.35%
$16.95 million $9
Mar 26, 2022 $0.000445
+0.75%
$16.24 million $9
Mar 25, 2022 $0.000442
+0.61%
$16.13 million $9
Mar 24, 2022 $0.000439
+2.58%
$16.02 million $9
Mar 23, 2022 $0.000428
+1.05%
$15.62 million $9
Mar 22, 2022 $0.000424
+3.27%
$15.45 million $8
Mar 21, 2022 $0.000411
-0.01%
$14.97 million $8
Mar 20, 2022 $0.000411
-2.61%
$14.97 million $8
Mar 19, 2022 $0.000421
+0.83%
$15.37 million $8
Mar 18, 2022 $0.000418
+2.19%
$15.25 million $8
Mar 17, 2022 $0.000409
-0.44%
$14.93 million $8
Mar 16, 2022 $0.000411
+4.56%
$15 million $8
Mar 15, 2022 $0.000393
-0.88%
$14.35 million $8
Mar 14, 2022 $0.000396
+4.73%
$14.46 million $8
Mar 13, 2022 $0.000379
-2.49%
$13.82 million $8
Mar 12, 2022 $0.000389
+0.35%
$14.19 million $8
Mar 11, 2022 $0.000388
-1.54%
$14.15 million $8
Mar 10, 2022 $0.000394
-5.88%
$14.39 million $8
Mar 9, 2022 $0.000419
+8.23%
$15.3 million $8
Mar 8, 2022 $0.000387
+1.88%
$14.13 million $8
Mar 7, 2022 $0.00038
-1.08%
$13.88 million $8
Mar 6, 2022 $0.000384
-2.49%
$14.01 million $8
Mar 5, 2022 $0.000394
+0.72%
$14.37 million $8
Mar 4, 2022 $0.000391
-7.84%
$14.27 million $8
Mar 3, 2022 $0.000425
-3.33%
$15.49 million $8
Mar 2, 2022 $0.000439
-1.06%
$16.02 million $9
Mar 1, 2022 $0.000444
+2.61%
$16.19 million $9
Feb 28, 2022 $0.000432
+14.60%
$15.76 million $9
Feb 27, 2022 $0.000377
-3.49%
$13.76 million $8
Feb 26, 2022 $0.000391
-0.37%
$14.25 million $8
Feb 25, 2022 $0.000392
+2.29%
$14.31 million $8
Feb 24, 2022 $0.000383
+2.90%
$13.98 million $8
Feb 23, 2022 $0.000373
-2.52%
$13.61 million $7
Feb 22, 2022 $0.000383
+3.24%
$13.96 million $8
Feb 21, 2022 $0.00037
-3.56%
$13.51 million $7
Feb 20, 2022 $0.000385
-4.08%
$14.03 million $8
Feb 19, 2022 $0.000401
+0.27%
$14.63 million $8
Feb 18, 2022 $0.0004
-1.25%
$14.6 million $8
Feb 17, 2022 $0.000405
-7.75%
$14.78 million $8
Feb 16, 2022 $0.00044
-1.21%
$16.04 million $9
Feb 15, 2022 $0.000446
+4.69%
$16.26 million $9
Feb 14, 2022 $0.000426
+1.12%
$15.53 million $9
Feb 13, 2022 $0.000422
+0.08%
$15.4 million $8
Feb 12, 2022 $0.000422
-0.44%
$15.39 million $8
Feb 11, 2022 $0.000424
-2.51%
$15.46 million $8
Feb 10, 2022 $0.000435
-1.89%
$15.87 million $9
Feb 9, 2022 $0.000443
+0.58%
$16.17 million $9
Feb 8, 2022 $0.000441
+0.54%
$16.09 million $9
Feb 7, 2022 $0.000439
+3.44%
$16 million $9
Feb 6, 2022 $0.000424
+2.29%
$15.46 million $8