Ondori Historical Data

RSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.0000928
+8.47%
$-- $1,616
Jan 20 $0.0000856
-1.69%
$-- $1,490
Jan 13 $0.000087
+6.57%
$-- $1,520
Jan 6 $0.0000817
+10.55%
$-- $1,404
Dec 30 $0.0000739
-0.38%
$-- $1,267
Dec 23 $0.0000741
-1.35%
$-- $1,277
Dec 16 $0.0000751
+4.99%
$-- $1,254
Dec 9 $0.0000716
-5.54%
$-- $1,265
Dec 2 $0.0000757
+1.81%
$-- $1,307
Nov 25 $0.0000744
+6.53%
$-- $1,304
Nov 18 $0.0000699
-18.24%
$-- $1,351
Nov 11 $0.0000854
-5.71%
$-- $1,515
Nov 4 $0.0000907
-1.49%
$-- $1,601
Oct 28 $0.0000921
-3.32%
$-- $1,613
Oct 21 $0.0000953
+15.57%
$-- $1,468
Oct 14 $0.0000825
-0.91%
$-- $1,424
Oct 7 $0.0000832
+5.23%
$-- $1,007
Sep 30 $0.0000793
-2.21%
$-- $919
Sep 23 $0.0000811
-19.29%
$-- $708
Sep 16 $0.0001
-1.81%
$-- $71
Sep 9 $0.000102
-1.18%
$-- $71
Sep 2 $0.000104
+6.43%
$-- $73
Aug 26 $0.0000975
-3.64%
$-- $69
Aug 19 $0.000101
-2.19%
$-- $72
Aug 12 $0.000104
-9.12%
$-- $73
Aug 5 $0.000114
+3.79%
$-- $50
Jul 29 $0.00011
+14.51%
$-- $33
Jul 22 $0.0000958
-8.71%
$-- $34
Jul 15 $0.000105
+0.74%
$-- $258
Jul 8 $0.000104
-8.07%
$-- $266
Jul 1 $0.000113
+4.75%
$-- $103
Jun 24 $0.000108
+1.66%
$-- $121
Jun 17 $0.000106
+19.97%
$-- $103
Jun 10 $0.0000887
+185.38%
$-- $1,709
Jun 3 $0.0000311
+87.59%
$-- $84
May 27 $0.0000166
+3.32%
$-- $62,535
May 20 $0.000016
-39.27%
$-- $15,133
May 13 $0.0000264
+113.30%
$-- $18,517
May 6 $0.0000124
-25.20%
$-- $14,634
Apr 29 $0.0000165
+18.04%
$-- $13,519
Apr 22 $0.000014
+3.58%
$-- $7,811
Apr 15 $0.0000135
-13.77%
$-- $35,285
Apr 8 $0.0000157
-13.47%
$-- $25,528
Apr 1 $0.0000181
-2.34%
$-- $18,627
Mar 25 $0.0000185
-16.80%
$-- $6,083
Mar 18 $0.0000223
-31.50%
$-- $7,936
Mar 11 $0.0000327
+24.41%
$-- $34,282
Mar 4 $0.0000263
+34.12%
$-- $34,909
Feb 25 $0.0000196
+44.99%
$-- $12,925
Feb 18 $0.0000136
-8.47%
$-- $15,335