Ondori Historical Data

RSTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.000414
-0.17%
$15.11 million $8
Feb 4, 2022 $0.000415
+11.51%
$15.15 million $8
Feb 3, 2022 $0.000371
+0.35%
$13.52 million $7
Feb 2, 2022 $0.000369
-4.72%
$13.47 million $7
Feb 1, 2022 $0.000388
+0.24%
$14.14 million $8
Jan 31, 2022 $0.000387
+2.05%
$14.12 million $8
Jan 30, 2022 $0.000379
-0.60%
$13.84 million $8
Jan 29, 2022 $0.000381
+1.06%
$13.91 million $8
Jan 28, 2022 $0.000378
+1.81%
$13.78 million $8
Jan 27, 2022 $0.000372
+0.97%
$13.55 million $7
Jan 26, 2022 $0.000368
-0.28%
$13.44 million $7
Jan 25, 2022 $0.00037
+0.87%
$13.48 million $7
Jan 24, 2022 $0.000367
+1.30%
$13.37 million $7
Jan 23, 2022 $0.000362
+2.95%
$13.21 million $7
Jan 22, 2022 $0.000352
-3.85%
$12.83 million $7
Jan 21, 2022 $0.000364
-10.87%
$13.29 million $7
Jan 20, 2022 $0.000409
-2.36%
$14.91 million $8
Jan 19, 2022 $0.000419
-1.58%
$15.27 million $8
Jan 18, 2022 $0.000425
+0.28%
$15.52 million $9
Jan 17, 2022 $0.000424
-2.14%
$15.46 million $8
Jan 16, 2022 $0.000433
-0.03%
$15.8 million $9
Jan 15, 2022 $0.000434
+0.20%
$15.82 million $9
Jan 14, 2022 $0.000432
+1.39%
$15.77 million $9
Jan 13, 2022 $0.000426
-3.19%
$15.54 million $9
Jan 12, 2022 $0.00044
+2.58%
$16.06 million $9
Jan 11, 2022 $0.000428
+2.20%
$15.63 million $9
Jan 10, 2022 $0.000419
-0.34%
$15.3 million $8
Jan 9, 2022 $0.000421
+0.58%
$15.35 million $8
Jan 8, 2022 $0.000419
+0.51%
$15.28 million $8
Jan 7, 2022 $0.000416
-3.87%
$15.16 million $8
Jan 6, 2022 $0.000433
-0.67%
$15.78 million $9
Jan 5, 2022 $0.000437
-5.04%
$15.92 million $9
Jan 4, 2022 $0.00046
-1.20%
$16.79 million $9
Jan 3, 2022 $0.000466
-1.76%
$16.98 million $9
Jan 2, 2022 $0.000474
-0.74%
$17.3 million $9
Jan 1, 2022 $0.000477
+2.95%
$17.41 million $10
Dec 31, 2021 $0.000464
-1.88%
$16.91 million $9
Dec 30, 2021 $0.000472
+1.35%
$17.22 million $9
Dec 29, 2021 $0.000465
-2.37%
$16.98 million $9
Dec 28, 2021 $0.000477
-6.00%
$17.41 million $10
Dec 27, 2021 $0.000508
-0.15%
$18.53 million $10
Dec 26, 2021 $0.000509
+0.63%
$18.56 million $10
Dec 25, 2021 $0.000507
-0.34%
$18.48 million $10
Dec 24, 2021 $0.000509
-0.02%
$18.55 million $10
Dec 23, 2021 $0.000508
+4.35%
$18.54 million $10
Dec 22, 2021 $0.000487
-0.59%
$17.76 million $10
Dec 21, 2021 $0.00049
+4.36%
$17.88 million $10
Dec 20, 2021 $0.00047
+0.53%
$17.13 million $9
Dec 19, 2021 $0.000468
-0.23%
$17.06 million $9
Dec 18, 2021 $0.00047
+1.60%
$17.13 million $9