Ondori Historical Data

RSTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.000414
-0.17%
$ 15.11 million $ 8
Feb 4, 2022 $ 0.000415
+11.51%
$ 15.15 million $ 8
Feb 3, 2022 $ 0.000371
+0.35%
$ 13.52 million $ 7
Feb 2, 2022 $ 0.000369
-4.72%
$ 13.47 million $ 7
Feb 1, 2022 $ 0.000388
+0.24%
$ 14.14 million $ 8
Jan 31, 2022 $ 0.000387
+2.05%
$ 14.12 million $ 8
Jan 30, 2022 $ 0.000379
-0.60%
$ 13.84 million $ 8
Jan 29, 2022 $ 0.000381
+1.06%
$ 13.91 million $ 8
Jan 28, 2022 $ 0.000378
+1.81%
$ 13.78 million $ 8
Jan 27, 2022 $ 0.000372
+0.97%
$ 13.55 million $ 7
Jan 26, 2022 $ 0.000368
-0.28%
$ 13.44 million $ 7
Jan 25, 2022 $ 0.00037
+0.87%
$ 13.48 million $ 7
Jan 24, 2022 $ 0.000367
+1.30%
$ 13.37 million $ 7
Jan 23, 2022 $ 0.000362
+2.95%
$ 13.21 million $ 7
Jan 22, 2022 $ 0.000352
-3.85%
$ 12.83 million $ 7
Jan 21, 2022 $ 0.000364
-10.87%
$ 13.29 million $ 7
Jan 20, 2022 $ 0.000409
-2.36%
$ 14.91 million $ 8
Jan 19, 2022 $ 0.000419
-1.58%
$ 15.27 million $ 8
Jan 18, 2022 $ 0.000425
+0.28%
$ 15.52 million $ 9
Jan 17, 2022 $ 0.000424
-2.14%
$ 15.46 million $ 8
Jan 16, 2022 $ 0.000433
-0.03%
$ 15.8 million $ 9
Jan 15, 2022 $ 0.000434
+0.20%
$ 15.82 million $ 9
Jan 14, 2022 $ 0.000432
+1.39%
$ 15.77 million $ 9
Jan 13, 2022 $ 0.000426
-3.19%
$ 15.54 million $ 9
Jan 12, 2022 $ 0.00044
+2.58%
$ 16.06 million $ 9
Jan 11, 2022 $ 0.000428
+2.20%
$ 15.63 million $ 9
Jan 10, 2022 $ 0.000419
-0.34%
$ 15.3 million $ 8
Jan 9, 2022 $ 0.000421
+0.58%
$ 15.35 million $ 8
Jan 8, 2022 $ 0.000419
+0.51%
$ 15.28 million $ 8
Jan 7, 2022 $ 0.000416
-3.87%
$ 15.16 million $ 8
Jan 6, 2022 $ 0.000433
-0.67%
$ 15.78 million $ 9
Jan 5, 2022 $ 0.000437
-5.04%
$ 15.92 million $ 9
Jan 4, 2022 $ 0.00046
-1.20%
$ 16.79 million $ 9
Jan 3, 2022 $ 0.000466
-1.76%
$ 16.98 million $ 9
Jan 2, 2022 $ 0.000474
-0.74%
$ 17.3 million $ 9
Jan 1, 2022 $ 0.000477
+2.95%
$ 17.41 million $ 10
Dec 31, 2021 $ 0.000464
-1.88%
$ 16.91 million $ 9
Dec 30, 2021 $ 0.000472
+1.35%
$ 17.22 million $ 9
Dec 29, 2021 $ 0.000465
-2.37%
$ 16.98 million $ 9
Dec 28, 2021 $ 0.000477
-6.00%
$ 17.41 million $ 10
Dec 27, 2021 $ 0.000508
-0.15%
$ 18.53 million $ 10
Dec 26, 2021 $ 0.000509
+0.63%
$ 18.56 million $ 10
Dec 25, 2021 $ 0.000507
-0.34%
$ 18.48 million $ 10
Dec 24, 2021 $ 0.000509
-0.02%
$ 18.55 million $ 10
Dec 23, 2021 $ 0.000508
+4.35%
$ 18.54 million $ 10
Dec 22, 2021 $ 0.000487
-0.59%
$ 17.76 million $ 10
Dec 21, 2021 $ 0.00049
+4.36%
$ 17.88 million $ 10
Dec 20, 2021 $ 0.00047
+0.53%
$ 17.13 million $ 9
Dec 19, 2021 $ 0.000468
-0.23%
$ 17.06 million $ 9
Dec 18, 2021 $ 0.00047
+1.60%
$ 17.13 million $ 9