Ondori Historical Data

RSTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11 $0.0000148
-1.74%
$-- $18,386
Feb 4 $0.0000151
-12.19%
$-- $23,326
Jan 28 $0.0000172
-50.12%
$-- $22,731
Dec 17 $0.0000354
+9.97%
$-- $480
Dec 10 $0.0000317
-6.86%
$-- $84
Dec 3 $0.0000343
-16.78%
$-- $4
Nov 26 $0.000041
+4.34%
$-- $19,579
Nov 19 $0.0000538
-20.57%
$-- $33,138
Nov 12 $0.0000705
-5.60%
$2.57 million $42,015
Nov 5 $0.0000741
+16.35%
$-- $45,118
Oct 29 $0.0000638
-2.14%
$-- $44,615
Oct 22 $0.0000785
-8.76%
$-- $45,386
Oct 15 $0.000112
-1.52%
$-- $45,526
Oct 8 $0.000117
+26.12%
$-- $38,637
Download