Ondori Historical Data

RSTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.0000148
-1.74%
$ -- $ 18,386
Feb 4 $ 0.0000151
-12.19%
$ -- $ 23,326
Jan 28 $ 0.0000172
-50.12%
$ -- $ 22,731
Dec 17 $ 0.0000354
+9.97%
$ -- $ 480
Dec 10 $ 0.0000317
-6.86%
$ -- $ 84
Dec 3 $ 0.0000343
-16.78%
$ -- $ 4
Nov 26 $ 0.000041
+4.34%
$ -- $ 19,579
Nov 19 $ 0.0000538
-20.57%
$ -- $ 33,138
Nov 12 $ 0.0000705
-5.60%
$ 2.57 million $ 42,015
Nov 5 $ 0.0000741
+16.35%
$ -- $ 45,118
Oct 29 $ 0.0000638
-2.14%
$ -- $ 44,615
Oct 22 $ 0.0000785
-8.76%
$ -- $ 45,386
Oct 15 $ 0.000112
-1.52%
$ -- $ 45,526
Oct 8 $ 0.000117
+26.12%
$ -- $ 38,637
Download