Ondori Historical Data

RSTR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.000463
-2.91%
$16.9 million $9
Dec 16, 2021 $0.000477
-2.45%
$17.41 million $10
Dec 15, 2021 $0.000489
+1.23%
$17.85 million $10
Dec 14, 2021 $0.000484
+3.66%
$17.65 million $10
Dec 13, 2021 $0.000468
-6.63%
$17.06 million $9
Dec 12, 2021 $0.000501
+1.51%
$18.27 million $10
Dec 11, 2021 $0.000493
+4.25%
$17.98 million $10
Dec 10, 2021 $0.000475
-0.43%
$17.31 million $9
Dec 9, 2021 $0.000479
-5.18%
$17.48 million $10
Dec 8, 2021 $0.000505
-0.23%
$18.43 million $10
Dec 7, 2021 $0.000506
+0.07%
$18.47 million $10
Dec 6, 2021 $0.000506
+2.27%
$18.45 million $10
Dec 5, 2021 $0.000494
+0.12%
$18.01 million $10
Dec 4, 2021 $0.000491
-8.42%
$17.92 million $10
Dec 3, 2021 $0.000537
-4.93%
$19.58 million $11
Dec 2, 2021 $0.000564
-1.19%
$20.59 million $11
Dec 1, 2021 $0.000571
+0.52%
$20.84 million $11
Nov 30, 2021 $0.00057
-1.18%
$20.79 million $11
Nov 29, 2021 $0.000577
+1.10%
$21.06 million $12
Nov 28, 2021 $0.00057
+4.47%
$20.81 million $11
Nov 27, 2021 $0.000545
+1.48%
$19.88 million $11
Nov 26, 2021 $0.000537
-8.97%
$19.57 million $11
Nov 25, 2021 $0.000589
+2.68%
$21.48 million $12
Nov 24, 2021 $0.000573
-0.74%
$20.89 million $11
Nov 23, 2021 $0.000577
+2.38%
$21.03 million $12
Nov 22, 2021 $0.000564
-3.89%
$20.57 million $11
Nov 21, 2021 $0.000587
-1.70%
$21.41 million $12
Nov 20, 2021 $0.000598
+2.75%
$21.8 million $12
Nov 19, 2021 $0.000581
+2.06%
$21.2 million $12
Nov 18, 2021 $0.000568
-5.75%
$20.73 million $11
Nov 17, 2021 $0.000603
+0.30%
$22 million $12
Nov 16, 2021 $0.000603
-5.03%
$21.99 million $12
Nov 15, 2021 $0.000637
-2.82%
$23.25 million $13
Nov 14, 2021 $0.000653
+1.36%
$23.82 million $13
Nov 13, 2021 $0.000644
+0.31%
$23.5 million $13
Nov 12, 2021 $0.000642
-0.93%
$23.42 million $13
Nov 11, 2021 $0.000648
-0.07%
$23.65 million $13
Nov 10, 2021 $0.000649
-3.08%
$23.68 million $13
Nov 9, 2021 $0.000669
-1.02%
$24.42 million $13
Nov 8, 2021 $0.000675
+6.72%
$24.64 million $14
Nov 7, 2021 $0.000631
+2.78%
$23.02 million $13
Nov 6, 2021 $0.000614
+0.60%
$22.4 million $12
Nov 5, 2021 $0.000611
-0.62%
$22.28 million $12
Nov 4, 2021 $0.000614
-2.33%
$22.41 million $12
Nov 3, 2021 $0.00063
-0.41%
$22.97 million $13
Nov 2, 2021 $0.000632
+3.61%
$23.04 million $13
Nov 1, 2021 $0.00061
-0.52%
$22.27 million $12
Oct 31, 2021 $0.000614
-0.96%
$22.38 million $12
Oct 30, 2021 $0.000617
-0.93%
$22.52 million $12
Oct 29, 2021 $0.000623
+2.72%
$22.71 million $12