Ondori Historical Data

RSTR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.000605
+3.27%
$22.07 million $12
Oct 27, 2021 $0.000586
-2.88%
$21.39 million $12
Oct 26, 2021 $0.000604
-4.19%
$22.04 million $12
Oct 25, 2021 $0.00063
+3.67%
$22.98 million $13
Oct 24, 2021 $0.000609
-0.69%
$22.21 million $12
Oct 23, 2021 $0.000613
+0.97%
$22.35 million $12
Oct 22, 2021 $0.000607
-2.50%
$22.14 million $12
Oct 21, 2021 $0.000623
-5.56%
$22.72 million $12
Oct 20, 2021 $0.00066
+2.70%
$24.07 million $13
Oct 19, 2021 $0.000642
+3.59%
$23.43 million $13
Oct 18, 2021 $0.00062
+0.61%
$22.6 million $12
Oct 17, 2021 $0.000616
+1.12%
$22.45 million $12
Oct 16, 2021 $0.000609
-1.24%
$22.2 million $12
Oct 15, 2021 $0.000616
+7.41%
$22.46 million $12
Oct 14, 2021 $0.000574
-0.03%
$20.92 million $11
Oct 13, 2021 $0.000574
+2.30%
$20.92 million $11
Oct 12, 2021 $0.000561
-2.29%
$20.46 million $11
Oct 11, 2021 $0.000574
+5.05%
$20.94 million $11
Oct 10, 2021 $0.000547
-0.51%
$19.94 million $11
Oct 9, 2021 $0.00055
+2.03%
$20.07 million $11
Oct 8, 2021 $0.000539
+0.25%
$19.67 million $11
Oct 7, 2021 $0.000538
-2.67%
$19.62 million $11
Oct 6, 2021 $0.000554
+7.64%
$20.2 million $11
Oct 5, 2021 $0.000515
+4.71%
$18.8 million $10
Oct 4, 2021 $0.000491
+2.07%
$17.93 million $10
Oct 3, 2021 $0.000482
+0.97%
$17.57 million $10
Oct 2, 2021 $0.000477
-0.85%
$17.4 million $10
Oct 1, 2021 $0.000481
+9.72%
$17.54 million $10
Sep 30, 2021 $0.000438
+5.35%
$15.97 million $9
Sep 29, 2021 $0.000415
+1.25%
$15.16 million $8
Sep 28, 2021 $0.00041
-2.82%
$14.96 million $8
Sep 27, 2021 $0.000423
-2.00%
$15.43 million $8
Sep 26, 2021 $0.000432
+1.26%
$15.76 million $9
Sep 25, 2021 $0.000427
-0.29%
$15.58 million $9
Sep 24, 2021 $0.000428
-4.60%
$15.61 million $9
Sep 23, 2021 $0.000449
+2.95%
$16.36 million $9
Sep 22, 2021 $0.000436
+7.13%
$15.9 million $9
Sep 21, 2021 $0.000406
-5.51%
$14.79 million $8
Sep 20, 2021 $0.000429
-9.14%
$15.67 million $9
Sep 19, 2021 $0.000472
-2.14%
$17.23 million $9
Sep 18, 2021 $0.000482
+1.94%
$17.59 million $10
Sep 17, 2021 $0.000473
-1.11%
$17.24 million $9
Sep 16, 2021 $0.000478
-0.67%
$17.44 million $10
Sep 15, 2021 $0.000481
+2.17%
$17.55 million $10
Sep 14, 2021 $0.00047
+4.48%
$17.15 million $9
Sep 13, 2021 $0.000451
-2.36%
$16.44 million $9
Sep 12, 2021 $0.000462
+2.09%
$16.84 million $9
Sep 11, 2021 $0.000452
+0.44%
$16.47 million $9
Sep 10, 2021 $0.000449
-3.31%
$16.39 million $9
Sep 9, 2021 $0.000464
+0.57%
$16.92 million $9