Ondori Historical Data

RSTR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.000461
-1.71%
$ 16.81 million $ 9
Sep 7, 2021 $ 0.000469
-10.93%
$ 17.1 million $ 9
Sep 6, 2021 $ 0.000526
+1.75%
$ 19.2 million $ 11
Sep 5, 2021 $ 0.000517
+3.61%
$ 18.87 million $ 10
Sep 4, 2021 $ 0.000499
-0.04%
$ 18.22 million $ 10
Sep 3, 2021 $ 0.0005
+1.45%
$ 18.24 million $ 10
Sep 2, 2021 $ 0.000493
+0.97%
$ 17.99 million $ 10
Sep 1, 2021 $ 0.000488
+3.64%
$ 17.8 million $ 10
Aug 31, 2021 $ 0.000472
+0.39%
$ 17.22 million $ 9
Aug 30, 2021 $ 0.000471
-3.53%
$ 17.16 million $ 9
Aug 29, 2021 $ 0.000488
-0.10%
$ 17.82 million $ 10
Aug 28, 2021 $ 0.000489
-0.35%
$ 17.83 million $ 10
Aug 27, 2021 $ 0.00049
+4.49%
$ 17.88 million $ 10
Aug 26, 2021 $ 0.000471
-3.90%
$ 17.18 million $ 9
Aug 25, 2021 $ 0.00049
+2.48%
$ 17.86 million $ 10
Aug 24, 2021 $ 0.000477
-3.52%
$ 17.41 million $ 10
Aug 23, 2021 $ 0.000495
+0.34%
$ 18.06 million $ 10
Aug 22, 2021 $ 0.000493
+0.92%
$ 17.98 million $ 10
Aug 21, 2021 $ 0.00049
-0.66%
$ 17.86 million $ 10
Aug 20, 2021 $ 0.000493
+5.33%
$ 17.97 million $ 10
Aug 19, 2021 $ 0.000467
+4.20%
$ 17.03 million $ 9
Aug 18, 2021 $ 0.000449
+0.14%
$ 16.37 million $ 9
Aug 17, 2021 $ 0.000447
-2.88%
$ 16.29 million $ 9
Aug 16, 2021 $ 0.000459
-2.40%
$ 16.76 million $ 9
Aug 15, 2021 $ 0.000471
-0.07%
$ 17.16 million $ 9
Aug 14, 2021 $ 0.000471
-1.42%
$ 17.17 million $ 9
Aug 13, 2021 $ 0.000478
+7.44%
$ 17.42 million $ 10
Aug 12, 2021 $ 0.000444
-2.47%
$ 16.21 million $ 9
Aug 11, 2021 $ 0.000456
+0.02%
$ 16.63 million $ 9
Aug 10, 2021 $ 0.000456
-1.03%
$ 16.63 million $ 9
Aug 8, 2021 $ 0.000438
-1.64%
$ 15.97 million $ 9
Aug 7, 2021 $ 0.000446
+4.21%
$ 16.28 million $ 9
Aug 6, 2021 $ 0.000428
+4.79%
$ 15.63 million $ 9
Aug 5, 2021 $ 0.000409
+2.87%
$ 14.91 million $ 8
Aug 4, 2021 $ 0.000384
+0.59%
$ 14 million $ 8
Aug 3, 2021 $ 0.000382
-2.60%
$ 13.93 million $ 8
Aug 2, 2021 $ 0.000392
-2.06%
$ 14.3 million $ 8
Aug 1, 2021 $ 0.0004
-3.93%
$ 14.6 million $ 8
Jul 30, 2021 $ 0.00042
+5.11%
$ 15.33 million $ 8
Jul 29, 2021 $ 0.0004
-0.03%
$ 14.59 million $ 8
Jul 28, 2021 $ 0.0004
+1.69%
$ 14.59 million $ 8
Jul 27, 2021 $ 0.000393
+5.20%
$ 14.33 million $ 8
Jul 26, 2021 $ 0.000373
+5.74%
$ 13.61 million $ 7
Jul 25, 2021 $ 0.000353
+3.00%
$ 12.87 million $ 7
Jul 24, 2021 $ 0.000342
+2.08%
$ 12.49 million $ 7
Jul 23, 2021 $ 0.000335
+3.72%
$ 12.23 million $ 7
Jul 22, 2021 $ 0.000323
+0.64%
$ 11.79 million $ 6
Jul 21, 2021 $ 0.000321
+7.82%
$ 11.72 million $ 6
Jul 20, 2021 $ 0.000298
-3.62%
$ 10.87 million $ 6
Jul 19, 2021 $ 0.000309
-2.75%
$ 11.28 million $ 6