Ondori Historical Data

RSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.000318
+0.84%
$11.6 million $6
Jul 17, 2021 $0.000315
+0.38%
$11.51 million $6
Jul 16, 2021 $0.000314
-0.93%
$11.46 million $6
Jul 15, 2021 $0.000317
-3.42%
$11.56 million $6
Jul 14, 2021 $0.000328
+0.30%
$11.96 million $7
Jul 13, 2021 $0.000327
-1.21%
$11.91 million $7
Jul 12, 2021 $0.000331
-2.31%
$12.06 million $7
Jul 11, 2021 $0.000339
+1.58%
$12.35 million $7
Jul 10, 2021 $0.000333
-0.82%
$12.16 million $7
Jul 9, 2021 $0.000336
+2.56%
$12.27 million $7
Jul 8, 2021 $0.000328
-3.13%
$11.96 million $7
Jul 7, 2021 $0.000339
-0.97%
$12.35 million $7
Jul 6, 2021 $0.000342
+1.12%
$12.46 million $7
Jul 5, 2021 $0.000338
-4.27%
$12.33 million $7
Jul 4, 2021 $0.000353
+1.82%
$12.88 million $7
Jul 3, 2021 $0.000347
+2.47%
$12.65 million $7
Jul 2, 2021 $0.000338
+0.79%
$12.34 million $7
Jul 1, 2021 $0.000336
-4.13%
$12.26 million $7
Jun 30, 2021 $0.000351
-2.33%
$12.79 million $7
Jun 29, 2021 $0.000359
+4.20%
$13.09 million $7
Jun 28, 2021 $0.000344
-0.48%
$12.56 million $7
Jun 27, 2021 $0.000346
+7.97%
$12.62 million $7
Jun 26, 2021 $0.00032
+0.97%
$11.66 million $6
Jun 25, 2021 $0.000317
-8.56%
$11.56 million $6
Jun 24, 2021 $0.000346
+2.89%
$12.63 million $7
Jun 23, 2021 $0.000337
+3.80%
$12.28 million $7
Jun 22, 2021 $0.000324
+2.44%
$11.83 million $6
Jun 21, 2021 $0.000316
-11.41%
$11.53 million $6
Jun 20, 2021 $0.000357
+0.13%
$13.01 million $7
Jun 19, 2021 $0.000356
-0.30%
$13 million $7
Jun 18, 2021 $0.000357
-6.13%
$13.03 million $7
Jun 17, 2021 $0.000381
-0.75%
$13.89 million $8
Jun 16, 2021 $0.000383
-4.91%
$13.99 million $8
Jun 15, 2021 $0.000403
-0.41%
$14.71 million $8
Jun 14, 2021 $0.000405
+3.64%
$14.77 million $8
Jun 13, 2021 $0.00039
+9.93%
$14.24 million $8
Jun 12, 2021 $0.000355
-4.76%
$12.95 million $7
Jun 11, 2021 $0.000373
+1.54%
$13.6 million $7
Jun 10, 2021 $0.000368
-1.37%
$13.41 million $7
Jun 9, 2021 $0.000373
+11.56%
$13.6 million $7
Jun 8, 2021 $0.000334
-0.33%
$12.19 million $7
Jun 7, 2021 $0.000335
-6.40%
$12.23 million $7
Jun 6, 2021 $0.000358
+0.80%
$13.06 million $7
Jun 5, 2021 $0.000355
-3.72%
$12.95 million $7
Jun 4, 2021 $0.000369
-5.81%
$13.46 million $7
Jun 3, 2021 $0.000392
+4.19%
$14.29 million $8
Jun 2, 2021 $0.000376
+2.59%
$13.72 million $8
Jun 1, 2021 $0.000367
-1.72%
$13.37 million $7
May 30, 2021 $0.000357
+3.13%
$13.01 million $7
May 29, 2021 $0.000346
-3.13%
$12.61 million $7