Ondori Historical Data

RSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.000318
+0.84%
$ 11.6 million $ 6
Jul 17, 2021 $ 0.000315
+0.38%
$ 11.51 million $ 6
Jul 16, 2021 $ 0.000314
-0.93%
$ 11.46 million $ 6
Jul 15, 2021 $ 0.000317
-3.42%
$ 11.56 million $ 6
Jul 14, 2021 $ 0.000328
+0.30%
$ 11.96 million $ 7
Jul 13, 2021 $ 0.000327
-1.21%
$ 11.91 million $ 7
Jul 12, 2021 $ 0.000331
-2.31%
$ 12.06 million $ 7
Jul 11, 2021 $ 0.000339
+1.58%
$ 12.35 million $ 7
Jul 10, 2021 $ 0.000333
-0.82%
$ 12.16 million $ 7
Jul 9, 2021 $ 0.000336
+2.56%
$ 12.27 million $ 7
Jul 8, 2021 $ 0.000328
-3.13%
$ 11.96 million $ 7
Jul 7, 2021 $ 0.000339
-0.97%
$ 12.35 million $ 7
Jul 6, 2021 $ 0.000342
+1.12%
$ 12.46 million $ 7
Jul 5, 2021 $ 0.000338
-4.27%
$ 12.33 million $ 7
Jul 4, 2021 $ 0.000353
+1.82%
$ 12.88 million $ 7
Jul 3, 2021 $ 0.000347
+2.47%
$ 12.65 million $ 7
Jul 2, 2021 $ 0.000338
+0.79%
$ 12.34 million $ 7
Jul 1, 2021 $ 0.000336
-4.13%
$ 12.26 million $ 7
Jun 30, 2021 $ 0.000351
-2.33%
$ 12.79 million $ 7
Jun 29, 2021 $ 0.000359
+4.20%
$ 13.09 million $ 7
Jun 28, 2021 $ 0.000344
-0.48%
$ 12.56 million $ 7
Jun 27, 2021 $ 0.000346
+7.97%
$ 12.62 million $ 7
Jun 26, 2021 $ 0.00032
+0.97%
$ 11.66 million $ 6
Jun 25, 2021 $ 0.000317
-8.56%
$ 11.56 million $ 6
Jun 24, 2021 $ 0.000346
+2.89%
$ 12.63 million $ 7
Jun 23, 2021 $ 0.000337
+3.80%
$ 12.28 million $ 7
Jun 22, 2021 $ 0.000324
+2.44%
$ 11.83 million $ 6
Jun 21, 2021 $ 0.000316
-11.41%
$ 11.53 million $ 6
Jun 20, 2021 $ 0.000357
+0.13%
$ 13.01 million $ 7
Jun 19, 2021 $ 0.000356
-0.30%
$ 13 million $ 7
Jun 18, 2021 $ 0.000357
-6.13%
$ 13.03 million $ 7
Jun 17, 2021 $ 0.000381
-0.75%
$ 13.89 million $ 8
Jun 16, 2021 $ 0.000383
-4.91%
$ 13.99 million $ 8
Jun 15, 2021 $ 0.000403
-0.41%
$ 14.71 million $ 8
Jun 14, 2021 $ 0.000405
+3.64%
$ 14.77 million $ 8
Jun 13, 2021 $ 0.00039
+9.93%
$ 14.24 million $ 8
Jun 12, 2021 $ 0.000355
-4.76%
$ 12.95 million $ 7
Jun 11, 2021 $ 0.000373
+1.54%
$ 13.6 million $ 7
Jun 10, 2021 $ 0.000368
-1.37%
$ 13.41 million $ 7
Jun 9, 2021 $ 0.000373
+11.56%
$ 13.6 million $ 7
Jun 8, 2021 $ 0.000334
-0.33%
$ 12.19 million $ 7
Jun 7, 2021 $ 0.000335
-6.40%
$ 12.23 million $ 7
Jun 6, 2021 $ 0.000358
+0.80%
$ 13.06 million $ 7
Jun 5, 2021 $ 0.000355
-3.72%
$ 12.95 million $ 7
Jun 4, 2021 $ 0.000369
-5.81%
$ 13.46 million $ 7
Jun 3, 2021 $ 0.000392
+4.19%
$ 14.29 million $ 8
Jun 2, 2021 $ 0.000376
+2.59%
$ 13.72 million $ 8
Jun 1, 2021 $ 0.000367
-1.72%
$ 13.37 million $ 7
May 30, 2021 $ 0.000357
+3.13%
$ 13.01 million $ 7
May 29, 2021 $ 0.000346
-3.13%
$ 12.61 million $ 7