Ondori Historical Data

RSTR Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.000357
-7.24%
$13.01 million $7
May 27, 2021 $0.000385
-1.92%
$14.04 million $8
May 26, 2021 $0.000392
+2.62%
$14.31 million $8
May 25, 2021 $0.000382
-1.06%
$13.94 million $8
May 24, 2021 $0.000386
+10.89%
$14.09 million $8
May 23, 2021 $0.000348
-7.25%
$12.71 million $7
May 22, 2021 $0.000376
+0.94%
$13.71 million $8
May 21, 2021 $0.000372
-8.53%
$13.56 million $7
May 20, 2021 $0.000406
+8.81%
$14.82 million $8
May 19, 2021 $0.000373
-13.43%
$13.62 million $7
May 18, 2021 $0.000431
-1.20%
$15.73 million $9
May 17, 2021 $0.000437
-5.98%
$15.92 million $9
May 16, 2021 $0.000464
-1.09%
$16.93 million $9
May 15, 2021 $0.000469
-5.94%
$17.12 million $9
May 14, 2021 $0.000499
+0.33%
$18.2 million $10
May 13, 2021 $0.000497
-1.57%
$18.14 million $10
May 12, 2021 $0.000508
-11.49%
$18.52 million $10
May 11, 2021 $0.000573
+1.37%
$20.92 million $11
May 10, 2021 $0.000566
-4.29%
$20.63 million $11
May 9, 2021 $0.000591
-0.81%
$21.56 million $12
May 8, 2021 $0.000596
+3.06%
$21.73 million $12
May 7, 2021 $0.000578
+1.45%
$21.09 million $12
May 6, 2021 $0.00057
-2.07%
$20.79 million $11
May 5, 2021 $0.000582
+8.34%
$21.22 million $12
May 4, 2021 $0.000537
-7.17%
$19.6 million $11
May 3, 2021 $0.000579
+1.32%
$21.11 million $12
May 2, 2021 $0.000571
-1.92%
$20.84 million $11
May 1, 2021 $0.000582
+0.87%
$21.24 million $12
Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2020 $0.000114
+2.61%
$4.14 million $4
Oct 9, 2020 $0.000111
+1.32%
$4.04 million $4
Oct 8, 2020 $0.000109
+2.29%
$3.98 million $4
Oct 7, 2020 $0.000107
+0.63%
$3.89 million $3
Oct 6, 2020 $0.000106
-1.66%
$3.87 million $3
Oct 5, 2020 $0.000108
+1.01%
$3.94 million $3
Oct 4, 2020 $0.000107
+1.19%
$3.9 million $3
Oct 3, 2020 $0.000106
-0.17%
$3.85 million $3
Oct 2, 2020 $0.000106
-0.49%
$3.86 million $3
Oct 1, 2020 $0.000106
-1.49%
$3.87 million $3
Sep 30, 2020 $0.000108
-0.62%
$3.93 million $3
Sep 29, 2020 $0.000108
+1.29%
$3.96 million $3
Sep 28, 2020 $0.000107
-0.62%
$3.91 million $3
Sep 27, 2020 $0.000108
+0.32%
$3.93 million $3
Sep 26, 2020 $0.000107
+0.52%
$3.92 million $3
Sep 25, 2020 $0.000107
-0.42%
$3.9 million $3
Sep 24, 2020 $0.000107
+4.78%
$3.92 million $3
Sep 23, 2020 $0.000102
-2.74%
$3.74 million $3
Sep 22, 2020 $0.000105
+0.84%
$3.84 million $3
Sep 21, 2020 $0.000104
-4.38%
$3.81 million $3
Sep 20, 2020 $0.000109
-1.50%
$3.99 million $4