Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondori Historical Data

RSTR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2021 $0.000357
-7.24%
$13.01 million $7
May 27, 2021 $0.000385
-1.92%
$14.04 million $8
May 26, 2021 $0.000392
+2.62%
$14.31 million $8
May 25, 2021 $0.000382
-1.06%
$13.94 million $8
May 24, 2021 $0.000386
+10.89%
$14.09 million $8
May 23, 2021 $0.000348
-7.25%
$12.71 million $7
May 22, 2021 $0.000376
+0.94%
$13.71 million $8
May 21, 2021 $0.000372
-8.53%
$13.56 million $7
May 20, 2021 $0.000406
+8.81%
$14.82 million $8
May 19, 2021 $0.000373
-13.43%
$13.62 million $7
May 18, 2021 $0.000431
-1.20%
$15.73 million $9
May 17, 2021 $0.000437
-5.98%
$15.92 million $9
May 16, 2021 $0.000464
-1.09%
$16.93 million $9
May 15, 2021 $0.000469
-5.94%
$17.12 million $9
May 14, 2021 $0.000499
+0.33%
$18.2 million $10
May 13, 2021 $0.000497
-1.57%
$18.14 million $10
May 12, 2021 $0.000508
-11.49%
$18.52 million $10
May 11, 2021 $0.000573
+1.37%
$20.92 million $11
May 10, 2021 $0.000566
-4.29%
$20.63 million $11
May 9, 2021 $0.000591
-0.81%
$21.56 million $12
May 8, 2021 $0.000596
+3.06%
$21.73 million $12
May 7, 2021 $0.000578
+1.45%
$21.09 million $12
May 6, 2021 $0.00057
-2.07%
$20.79 million $11
May 5, 2021 $0.000582
+8.34%
$21.22 million $12
May 4, 2021 $0.000537
-7.17%
$19.6 million $11
May 3, 2021 $0.000579
+1.32%
$21.11 million $12
May 2, 2021 $0.000571
-1.92%
$20.84 million $11
May 1, 2021 $0.000582
+0.87%
$21.24 million $12
Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2020 $0.000114
+2.61%
$4.14 million $4
Oct 9, 2020 $0.000111
+1.32%
$4.04 million $4
Oct 8, 2020 $0.000109
+2.29%
$3.98 million $4
Oct 7, 2020 $0.000107
+0.63%
$3.89 million $3
Oct 6, 2020 $0.000106
-1.66%
$3.87 million $3
Oct 5, 2020 $0.000108
+1.01%
$3.94 million $3
Oct 4, 2020 $0.000107
+1.19%
$3.9 million $3
Oct 3, 2020 $0.000106
-0.17%
$3.85 million $3
Oct 2, 2020 $0.000106
-0.49%
$3.86 million $3
Oct 1, 2020 $0.000106
-1.49%
$3.87 million $3
Sep 30, 2020 $0.000108
-0.62%
$3.93 million $3
Sep 29, 2020 $0.000108
+1.29%
$3.96 million $3
Sep 28, 2020 $0.000107
-0.62%
$3.91 million $3
Sep 27, 2020 $0.000108
+0.32%
$3.93 million $3
Sep 26, 2020 $0.000107
+0.52%
$3.92 million $3
Sep 25, 2020 $0.000107
-0.42%
$3.9 million $3
Sep 24, 2020 $0.000107
+4.78%
$3.92 million $3
Sep 23, 2020 $0.000102
-2.74%
$3.74 million $3
Sep 22, 2020 $0.000105
+0.84%
$3.84 million $3
Sep 21, 2020 $0.000104
-4.38%
$3.81 million $3
Sep 20, 2020 $0.000109
-1.50%
$3.99 million $4