Ondori Historical Data

RSTR
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0002
-0.85%
$ 7.31 million $ 4
Jul 4, 2022 $ 0.000202
+4.71%
$ 7.38 million $ 4
Jul 3, 2022 $ 0.000193
+0.42%
$ 7.05 million $ 4
Jul 2, 2022 $ 0.000193
-0.17%
$ 7.02 million $ 4
Jul 1, 2022 $ 0.000193
-2.51%
$ 7.04 million $ 4
Jun 30, 2022 $ 0.000198
-1.67%
$ 7.22 million $ 4
Jun 29, 2022 $ 0.000201
-0.91%
$ 7.33 million $ 4
Jun 28, 2022 $ 0.000203
-2.22%
$ 7.4 million $ 4
Jun 27, 2022 $ 0.000207
-1.48%
$ 7.57 million $ 4
Jun 26, 2022 $ 0.00021
-2.13%
$ 7.68 million $ 4
Jun 25, 2022 $ 0.000215
+1.32%
$ 7.86 million $ 4
Jun 24, 2022 $ 0.000213
+0.67%
$ 7.76 million $ 4
Jun 23, 2022 $ 0.000211
+5.73%
$ 7.71 million $ 4
Jun 22, 2022 $ 0.0002
-3.48%
$ 7.29 million $ 4
Jun 21, 2022 $ 0.000207
+0.68%
$ 7.56 million $ 4
Jun 20, 2022 $ 0.000206
+0.24%
$ 7.53 million $ 4
Jun 19, 2022 $ 0.000206
+8.41%
$ 7.5 million $ 4
Jun 18, 2022 $ 0.00019
-7.12%
$ 6.94 million $ 4
Jun 17, 2022 $ 0.000205
+0.42%
$ 7.47 million $ 4
Jun 16, 2022 $ 0.000204
-9.71%
$ 7.45 million $ 4
Jun 15, 2022 $ 0.000226
+1.64%
$ 8.23 million $ 5
Jun 14, 2022 $ 0.000222
-1.05%
$ 8.11 million $ 4
Jun 13, 2022 $ 0.000225
-15.78%
$ 8.2 million $ 4
Jun 12, 2022 $ 0.000268
-5.71%
$ 9.77 million $ 5
Jun 11, 2022 $ 0.000284
-2.50%
$ 10.35 million $ 6
Jun 10, 2022 $ 0.000291
-3.39%
$ 10.61 million $ 6
Jun 9, 2022 $ 0.000301
-0.36%
$ 10.99 million $ 6
Jun 8, 2022 $ 0.000302
-2.96%
$ 11.03 million $ 6
Jun 7, 2022 $ 0.000312
-0.61%
$ 11.36 million $ 6
Jun 6, 2022 $ 0.000314
+4.80%
$ 11.44 million $ 6
Jun 5, 2022 $ 0.000299
+0.26%
$ 10.92 million $ 6
Jun 4, 2022 $ 0.000298
+0.43%
$ 10.89 million $ 6
Jun 3, 2022 $ 0.000297
-2.43%
$ 10.84 million $ 6
Jun 2, 2022 $ 0.000305
+2.25%
$ 11.12 million $ 6
Jun 1, 2022 $ 0.000298
-6.34%
$ 10.88 million $ 6
May 31, 2022 $ 0.000319
+0.30%
$ 11.62 million $ 6
May 30, 2022 $ 0.000318
+7.75%
$ 11.58 million $ 6
May 29, 2022 $ 0.000295
+1.49%
$ 10.75 million $ 6
May 28, 2022 $ 0.000291
+1.42%
$ 10.6 million $ 6
May 27, 2022 $ 0.000286
-2.23%
$ 10.44 million $ 6
May 26, 2022 $ 0.000293
-0.81%
$ 10.7 million $ 6
May 25, 2022 $ 0.000296
-0.30%
$ 10.79 million $ 6
May 24, 2022 $ 0.000297
+1.79%
$ 10.83 million $ 6
May 23, 2022 $ 0.000292
-3.76%
$ 10.64 million $ 6
May 22, 2022 $ 0.000304
+3.07%
$ 11.08 million $ 6
May 21, 2022 $ 0.000295
+0.88%
$ 10.75 million $ 6
May 20, 2022 $ 0.000292
-3.55%
$ 10.66 million $ 6
May 19, 2022 $ 0.000304
+5.48%
$ 11.07 million $ 6
May 18, 2022 $ 0.000288
-5.63%
$ 10.49 million $ 6
May 17, 2022 $ 0.000305
+1.98%
$ 11.12 million $ 6
Download