Ondori Historical Data

RSTR
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.0002
+3.66%
$-- $8
Jun 27 $0.000193
-8.18%
$-- $28
Jun 20 $0.00021
+2.25%
$-- $29
Jun 13 $0.000206
-22.94%
$-- $30
Jun 6 $0.000268
-10.51%
$-- $41
May 30 $0.000299
+1.55%
$-- $43
May 23 $0.000295
-2.72%
$-- $41
May 16 $0.000304
-2.91%
$-- $42
May 9 $0.000313
-8.07%
$-- $42
May 2 $0.00034
-11.54%
$-- $52
Apr 25 $0.000385
-2.60%
$-- $55
Apr 18 $0.000396
-0.43%
$-- $57
Apr 11 $0.000398
-5.70%
$-- $56
Apr 4 $0.000423
-8.94%
$-- $61
Mar 28 $0.000465
+0.18%
$-- $65
Mar 21 $0.000465
+13.17%
$-- $61
Mar 14 $0.000411
+8.45%
$-- $57
Mar 7 $0.000379
-1.49%
$-- $55
Feb 28 $0.000384
+1.87%
$-- $58
Feb 21 $0.000377
-1.75%
$-- $53
Feb 14 $0.000385
-8.66%
$-- $58
Feb 7 $0.000422
-0.46%
$-- $61
Jan 31 $0.000424
+11.79%
$-- $55
Jan 24 $0.000379
+4.83%
$-- $52
Jan 17 $0.000362
-16.38%
$-- $55
Jan 10 $0.000433
+2.93%
$-- $60
Jan 3 $0.000421
-11.18%
$-- $61
Dec 27 $0.000474
-6.80%
$-- $67
Dec 20 $0.000509
+8.92%
$-- $70
Dec 13 $0.000468
-6.62%
$-- $66
Dec 6 $0.000501
+1.30%
$-- $69
Nov 29 $0.000494
-13.58%
$-- $76
Nov 22 $0.00057
-2.78%
$-- $79
Nov 15 $0.000587
-10.50%
$-- $84
Nov 8 $0.000653
+3.17%
$-- $92
Nov 1 $0.000631
+2.86%
$-- $87
Oct 25 $0.000617
+1.59%
$-- $73
Oct 18 $0.000609
-1.13%
$-- $87
Oct 11 $0.000616
+12.62%
$-- $82
Oct 4 $0.000547
+13.52%
$-- $75
Sep 27 $0.000482
+11.60%
$-- $63
Sep 20 $0.000432
-8.59%
$-- $60
Sep 13 $0.000472
+2.34%
$-- $66
Sep 6 $0.000462
-10.76%
$-- $66
Aug 30 $0.000517
+6.05%
$-- $69
Aug 23 $0.000488
-0.98%
$-- $68
Aug 16 $0.000493
+4.71%
$-- $66
Aug 9 $0.000471
+2.16%
$-- $55
Aug 2 $0.000438
+9.42%
$-- $58
Jul 26 $0.0004
+13.43%
$-- $48
Download